Brookdale Senior Living Inc (BKD)
7.49
+0.30
(+4.17%)
USD |
NYSE |
May 03, 16:00
7.49
0.00 (0.00%)
After-Hours: 20:00
Brookdale Senior Living Price: 7.49 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 7.39 | 7.50 | 7.29 | 7.49 | 2.277M |
| May 02, 2024 | 7.10 | 7.21 | 6.97 | 7.19 | 3.641M |
| May 01, 2024 | 6.76 | 7.25 | 6.76 | 7.01 | 3.245M |
| Apr 30, 2024 | 6.90 | 7.07 | 6.79 | 6.79 | 1.922M |
| Apr 29, 2024 | 7.01 | 7.07 | 6.85 | 6.91 | 1.099M |
| Apr 26, 2024 | 6.90 | 7.02 | 6.88 | 6.96 | 1.840M |
| Apr 25, 2024 | 6.70 | 6.89 | 6.64 | 6.86 | 1.777M |
| Apr 24, 2024 | 6.93 | 6.96 | 6.75 | 6.75 | 1.695M |
| Apr 23, 2024 | 6.58 | 6.93 | 6.57 | 6.93 | 1.184M |
| Apr 22, 2024 | 6.55 | 6.74 | 6.50 | 6.60 | 1.729M |
| Apr 19, 2024 | 6.51 | 6.64 | 6.35 | 6.48 | 1.203M |
| Apr 18, 2024 | 6.47 | 6.63 | 6.39 | 6.52 | 1.384M |
| Apr 17, 2024 | 6.38 | 6.49 | 6.335 | 6.46 | 1.834M |
| Apr 16, 2024 | 6.30 | 6.47 | 6.23 | 6.30 | 1.809M |
| Apr 15, 2024 | 6.49 | 6.59 | 6.30 | 6.32 | 1.209M |
| Apr 12, 2024 | 6.65 | 6.66 | 6.43 | 6.47 | 2.705M |
| Apr 11, 2024 | 6.70 | 6.77 | 6.57 | 6.65 | 1.171M |
| Apr 10, 2024 | 6.68 | 6.84 | 6.56 | 6.66 | 1.577M |
| Apr 09, 2024 | 7.00 | 7.05 | 6.72 | 6.85 | 2.877M |
| Apr 08, 2024 | 6.82 | 6.97 | 6.80 | 6.92 | 997567.0 |
| Apr 05, 2024 | 6.57 | 6.81 | 6.56 | 6.77 | 3.121M |
| Apr 04, 2024 | 6.88 | 6.92 | 6.535 | 6.57 | 1.453M |
| Apr 03, 2024 | 6.50 | 6.77 | 6.495 | 6.75 | 1.661M |
| Apr 02, 2024 | 6.64 | 6.745 | 6.45 | 6.52 | 2.195M |
| Apr 01, 2024 | 6.61 | 6.82 | 6.58 | 6.74 | 2.194M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.74
Minimum
Mar 18 2020
8.75
Maximum
Jun 16 2021
5.266
Average
5.25
Median
Jan 06 2022
Price Benchmarks
| Ensign Group Inc | 116.89 |
| Genesis Healthcare Inc | 0.0013 |
| Pennant Group Inc | 21.40 |
| LifeStance Health Group Inc | 6.66 |
| PACS Group Inc | 24.81 |
Price Related Metrics
| PS Ratio | 0.561 |
| Price to Book Value | 3.513 |
| Earnings Yield | -11.22% |
| Market Cap | 1.418B |
| Operating PE Ratio | 74.35 |