Genesis Healthcare Inc (GENN)

0.0011 0.00 (0.00%) USD  |  OTCM  |  May 17, 15:03
More

Genesis Healthcare Price: 0.0011 for May 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 16, 2024 0.0013 0.0013 0.0011 0.0011 28550.00
May 15, 2024 0.0013 0.0013 0.0013 0.0013 0.000
May 14, 2024 0.0013 0.0013 0.0013 0.0013 3500.00
May 13, 2024 0.0013 0.0013 0.0013 0.0013 3450.00
May 10, 2024 0.0013 0.0013 0.0013 0.0013 6050.00
May 09, 2024 0.0013 0.0013 0.0013 0.0013 750.00
May 08, 2024 0.0013 0.0013 0.0013 0.0013 700.00
May 07, 2024 0.0013 0.0013 0.0013 0.0013 2294.00
May 06, 2024 0.0013 0.0013 0.0013 0.0013 0.000
May 03, 2024 0.0013 0.0013 0.0013 0.0013 10596.00
May 02, 2024 0.0012 0.0013 0.0012 0.0013 24730.00
May 01, 2024 0.0011 0.0012 0.0011 0.0012 38720.00
Apr 30, 2024 0.0011 0.0011 0.0011 0.0011 500.00
Apr 29, 2024 0.0011 0.0011 0.0011 0.0011 3760.00
Apr 26, 2024 0.0011 0.0011 0.0011 0.0011 9051.00
Apr 25, 2024 0.0011 0.0011 0.0011 0.0011 36705.00
Apr 24, 2024 0.0011 0.0011 0.0011 0.0011 243.00
Apr 23, 2024 0.0011 0.0011 0.0011 0.0011 3001.00
Apr 22, 2024 0.0011 0.0011 0.0011 0.0011 7100.00
Apr 19, 2024 0.0011 0.0011 0.0011 0.0011 60020.00
Apr 18, 2024 0.0011 0.0011 0.0011 0.0011 1000.00
Apr 17, 2024 0.0011 0.0011 0.0011 0.0011 4138.00
Apr 16, 2024 0.0011 0.003 0.0011 0.003 39363.00
Apr 15, 2024 0.0012 0.0013 0.0012 0.0013 306531.0
Apr 12, 2024 0.0011 0.01 0.0011 0.01 5575.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jun 23 2023
1.77
Maximum
Feb 24 2020
0.4229
Average
0.20
Median
Sep 10 2021

Price Benchmarks

Brookdale Senior Living Inc 6.90
Ensign Group Inc 119.35
Pennant Group Inc 23.01
LifeStance Health Group Inc 7.395
PACS Group Inc 28.29

Price Related Metrics

Market Cap 0.1841M