Brookdale Senior Living Inc (BKD)
6.10
+0.10
(+1.67%)
USD |
NYSE |
Mar 18, 16:00
6.11
+0.01
(+0.16%)
Pre-Market: 20:00
Brookdale Senior Living Price: 6.10 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 6.02 | 6.15 | 5.92 | 6.10 | 1.720M |
Mar 15, 2024 | 5.83 | 6.03 | 5.755 | 6.00 | 2.934M |
Mar 14, 2024 | 6.16 | 6.17 | 5.83 | 5.87 | 1.381M |
Mar 13, 2024 | 6.15 | 6.35 | 6.15 | 6.18 | 4.136M |
Mar 12, 2024 | 5.86 | 6.26 | 5.797 | 6.17 | 2.633M |
Mar 11, 2024 | 6.03 | 6.09 | 5.825 | 5.88 | 923912.0 |
Mar 08, 2024 | 5.89 | 6.27 | 5.86 | 6.05 | 1.657M |
Mar 07, 2024 | 5.73 | 5.91 | 5.685 | 5.85 | 1.078M |
Mar 06, 2024 | 5.58 | 5.69 | 5.47 | 5.57 | 1.098M |
Mar 05, 2024 | 5.57 | 5.68 | 5.46 | 5.46 | 1.632M |
Mar 04, 2024 | 5.54 | 5.65 | 5.475 | 5.59 | 913376.0 |
Mar 01, 2024 | 5.75 | 5.780 | 5.545 | 5.57 | 1.706M |
Feb 29, 2024 | 5.82 | 5.875 | 5.67 | 5.72 | 7.530M |
Feb 28, 2024 | 5.80 | 5.97 | 5.70 | 5.71 | 2.236M |
Feb 27, 2024 | 5.73 | 5.92 | 5.70 | 5.91 | 1.419M |
Feb 26, 2024 | 5.35 | 5.68 | 5.29 | 5.67 | 1.729M |
Feb 23, 2024 | 5.31 | 5.46 | 5.28 | 5.28 | 1.981M |
Feb 22, 2024 | 5.48 | 5.58 | 5.32 | 5.35 | 2.048M |
Feb 21, 2024 | 5.60 | 6.03 | 5.27 | 5.50 | 5.384M |
Feb 20, 2024 | 6.01 | 6.205 | 6.00 | 6.16 | 2.531M |
Feb 16, 2024 | 6.18 | 6.31 | 6.12 | 6.17 | 1.863M |
Feb 15, 2024 | 6.24 | 6.30 | 6.095 | 6.29 | 2.331M |
Feb 14, 2024 | 5.92 | 6.195 | 5.905 | 6.19 | 2.039M |
Feb 13, 2024 | 5.72 | 5.905 | 5.625 | 5.79 | 1.905M |
Feb 12, 2024 | 5.53 | 6.04 | 5.505 | 5.98 | 2.775M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.74
Minimum
Mar 18 2020
8.75
Maximum
Jun 16 2021
5.264
Average
5.25
Median
Jan 06 2022
Price Benchmarks
Ensign Group Inc | 122.19 |
Genesis Healthcare Inc | 0.0011 |
HQDA Elderly Life Network Corp | 0.1338 |
Pennant Group Inc | 19.00 |
LifeStance Health Group Inc | 6.275 |
Price Related Metrics
PS Ratio | 0.4569 |
Price to Book Value | 2.861 |
Earnings Yield | -13.77% |
Market Cap | 1.155B |
Operating PE Ratio | 60.55 |