PACS Group Inc (PACS)
28.52
+0.22
(+0.78%)
USD |
NYSE |
May 20, 16:00
28.52
0.00 (0.00%)
After-Hours: 20:00
PACS Group Price: 28.52 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 28.55 | 28.58 | 27.42 | 28.21 | 445499.0 |
May 16, 2024 | 28.40 | 28.96 | 28.04 | 28.30 | 320753.0 |
May 15, 2024 | 27.28 | 28.57 | 26.92 | 28.35 | 635811.0 |
May 14, 2024 | 25.79 | 27.22 | 25.15 | 26.91 | 532250.0 |
May 13, 2024 | 25.25 | 25.27 | 24.34 | 25.08 | 286580.0 |
May 10, 2024 | 25.01 | 25.01 | 24.33 | 24.87 | 246757.0 |
May 09, 2024 | 24.71 | 25.14 | 24.69 | 24.85 | 238769.0 |
May 08, 2024 | 24.87 | 24.89 | 24.06 | 24.67 | 347165.0 |
May 07, 2024 | 24.75 | 25.13 | 24.42 | 24.99 | 273304.0 |
May 06, 2024 | 24.97 | 25.25 | 24.34 | 24.93 | 275232.0 |
May 03, 2024 | 24.73 | 25.00 | 24.32 | 24.81 | 399092.0 |
May 02, 2024 | 24.88 | 25.10 | 24.68 | 24.99 | 237634.0 |
May 01, 2024 | 24.72 | 25.72 | 24.22 | 24.88 | 497204.0 |
Apr 30, 2024 | 24.61 | 24.99 | 23.88 | 24.97 | 762800.0 |
Apr 29, 2024 | 24.95 | 25.32 | 24.19 | 24.71 | 682537.0 |
Apr 26, 2024 | 24.11 | 24.83 | 23.90 | 24.73 | 380496.0 |
Apr 25, 2024 | 23.70 | 24.35 | 23.46 | 24.26 | 315664.0 |
Apr 24, 2024 | 24.37 | 24.55 | 23.95 | 23.95 | 257295.0 |
Apr 23, 2024 | 23.01 | 24.45 | 23.01 | 24.37 | 620629.0 |
Apr 22, 2024 | 23.78 | 23.78 | 23.00 | 23.04 | 317684.0 |
Apr 19, 2024 | 23.01 | 23.75 | 23.00 | 23.65 | 496029.0 |
Apr 18, 2024 | 23.40 | 23.86 | 22.66 | 23.00 | 542721.0 |
Apr 17, 2024 | 24.20 | 24.96 | 23.34 | 23.40 | 2.382M |
Apr 16, 2024 | 24.10 | 25.00 | 23.57 | 24.20 | 1.084M |
Apr 15, 2024 | 24.25 | 24.42 | 23.30 | 24.14 | 795969.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.00
Minimum
Apr 11 2024
28.52
Maximum
May 20 2024
24.99
Average
24.77
Median
Price Benchmarks
Brookdale Senior Living Inc | 6.865 |
Ensign Group Inc | 119.55 |
Genesis Healthcare Inc | 0.0011 |
Pennant Group Inc | 23.13 |
LifeStance Health Group Inc | 7.496 |
Price Related Metrics
Price to Book Value | 32.93 |
Market Cap | 4.214B |