LifeStance Health Group Inc (LFST)
7.496
+0.13
(+1.71%)
USD |
NASDAQ |
May 20, 16:00
7.496
0.00 (0.00%)
After-Hours: 18:49
LifeStance Health Group Price: 7.496 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 7.40 | 7.43 | 7.29 | 7.39 | 645928.0 |
May 16, 2024 | 7.50 | 7.535 | 7.34 | 7.37 | 581039.0 |
May 15, 2024 | 7.46 | 7.52 | 7.24 | 7.49 | 652076.0 |
May 14, 2024 | 7.26 | 7.44 | 7.155 | 7.39 | 997619.0 |
May 13, 2024 | 6.90 | 7.52 | 6.88 | 7.17 | 1.961M |
May 10, 2024 | 7.18 | 7.20 | 6.815 | 6.86 | 1.318M |
May 09, 2024 | 7.25 | 7.40 | 6.72 | 7.12 | 1.974M |
May 08, 2024 | 6.85 | 7.015 | 6.82 | 6.98 | 1.921M |
May 07, 2024 | 6.89 | 7.02 | 6.84 | 6.98 | 1.224M |
May 06, 2024 | 6.69 | 6.925 | 6.68 | 6.91 | 890896.0 |
May 03, 2024 | 6.72 | 6.78 | 6.47 | 6.66 | 1.332M |
May 02, 2024 | 6.53 | 6.60 | 6.38 | 6.53 | 771707.0 |
May 01, 2024 | 6.17 | 6.58 | 6.12 | 6.45 | 865179.0 |
Apr 30, 2024 | 6.19 | 6.255 | 6.09 | 6.18 | 683701.0 |
Apr 29, 2024 | 6.23 | 6.39 | 6.179 | 6.26 | 727012.0 |
Apr 26, 2024 | 6.15 | 6.25 | 6.06 | 6.20 | 647258.0 |
Apr 25, 2024 | 6.09 | 6.17 | 6.01 | 6.16 | 864655.0 |
Apr 24, 2024 | 6.11 | 6.20 | 5.90 | 6.17 | 1.397M |
Apr 23, 2024 | 5.85 | 6.155 | 5.81 | 6.11 | 1.894M |
Apr 22, 2024 | 5.71 | 5.935 | 5.71 | 5.87 | 1.071M |
Apr 19, 2024 | 5.69 | 5.835 | 5.615 | 5.71 | 859166.0 |
Apr 18, 2024 | 5.69 | 5.80 | 5.655 | 5.71 | 801524.0 |
Apr 17, 2024 | 5.65 | 5.755 | 5.63 | 5.69 | 670715.0 |
Apr 16, 2024 | 5.77 | 5.825 | 5.62 | 5.62 | 875773.0 |
Apr 15, 2024 | 6.08 | 6.13 | 5.82 | 5.85 | 1.259M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.32
Minimum
Dec 28 2022
28.95
Maximum
Jul 07 2021
8.880
Average
7.51
Median
Oct 07 2022
Price Benchmarks
Brookdale Senior Living Inc | 6.865 |
Ensign Group Inc | 119.55 |
Genesis Healthcare Inc | 0.0011 |
Pennant Group Inc | 23.13 |
PACS Group Inc | 28.52 |
Price Related Metrics
PS Ratio | 2.522 |
Price to Book Value | 2.005 |
Earnings Yield | -6.40% |
Market Cap | 2.866B |