Pennant Group Inc (PNTG)
22.40
-0.46
(-2.01%)
USD |
NASDAQ |
May 16, 16:00
22.40
0.00 (0.00%)
After-Hours: 20:00
Pennant Group Price: 22.40 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 22.67 | 23.12 | 22.52 | 22.86 | 171062.0 |
May 14, 2024 | 23.52 | 23.57 | 22.04 | 22.21 | 406549.0 |
May 13, 2024 | 22.65 | 23.50 | 22.60 | 23.39 | 241916.0 |
May 10, 2024 | 22.29 | 22.72 | 22.10 | 22.64 | 141638.0 |
May 09, 2024 | 22.29 | 22.39 | 21.69 | 22.24 | 252443.0 |
May 08, 2024 | 21.05 | 22.19 | 20.91 | 22.14 | 220375.0 |
May 07, 2024 | 22.00 | 22.00 | 20.78 | 20.91 | 318912.0 |
May 06, 2024 | 21.62 | 22.00 | 21.49 | 21.57 | 194850.0 |
May 03, 2024 | 21.44 | 21.81 | 21.06 | 21.40 | 187380.0 |
May 02, 2024 | 21.57 | 21.57 | 21.00 | 21.20 | 156210.0 |
May 01, 2024 | 20.85 | 21.64 | 20.85 | 21.26 | 218073.0 |
Apr 30, 2024 | 20.55 | 21.22 | 20.23 | 20.91 | 190953.0 |
Apr 29, 2024 | 20.85 | 21.09 | 20.36 | 20.69 | 121850.0 |
Apr 26, 2024 | 20.32 | 20.80 | 20.32 | 20.78 | 89016.00 |
Apr 25, 2024 | 20.45 | 20.64 | 20.11 | 20.31 | 219080.0 |
Apr 24, 2024 | 21.19 | 21.43 | 20.69 | 20.71 | 231376.0 |
Apr 23, 2024 | 20.86 | 21.45 | 20.85 | 21.42 | 197934.0 |
Apr 22, 2024 | 20.37 | 21.08 | 20.24 | 20.85 | 214549.0 |
Apr 19, 2024 | 19.78 | 20.33 | 19.64 | 20.30 | 133111.0 |
Apr 18, 2024 | 19.90 | 20.20 | 19.80 | 19.89 | 129789.0 |
Apr 17, 2024 | 20.11 | 20.59 | 19.93 | 20.01 | 126338.0 |
Apr 16, 2024 | 19.80 | 20.26 | 19.37 | 20.01 | 105274.0 |
Apr 15, 2024 | 20.25 | 20.55 | 19.88 | 19.91 | 108357.0 |
Apr 12, 2024 | 20.25 | 20.39 | 19.98 | 20.20 | 83248.00 |
Apr 11, 2024 | 20.32 | 20.48 | 19.97 | 20.35 | 140001.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.13
Minimum
Oct 12 2022
66.48
Maximum
Jan 06 2021
23.40
Average
18.54
Median
Nov 14 2019
Price Benchmarks
Brookdale Senior Living Inc | 7.055 |
Ensign Group Inc | 119.14 |
Genesis Healthcare Inc | 0.0011 |
LifeStance Health Group Inc | 7.36 |
PACS Group Inc | 28.46 |
Price Related Metrics
PE Ratio | 41.48 |
PS Ratio | 1.178 |
PEG Ratio | 0.3576 |
Price to Book Value | 4.573 |
Price to Free Cash Flow | 43.16 |
Earnings Yield | 2.41% |
Market Cap | 673.03M |
PEGY Ratio | 0.3576 |
Operating PE Ratio | 23.59 |
Normalized PE Ratio | 42.81 |