Vanguard Intermediate-Term Bond Index Fund ETF (BIV)
76.53
+0.22
(+0.29%)
USD |
NYSEARCA |
Jun 18, 16:00
76.54
0.00 (0.00%)
After-Hours: 20:00
BIV Price : 76.53 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 76.61 | 76.70 | 76.51 | 76.53 | 1.540M |
| Jun 17, 2026 | 76.68 | 76.73 | 76.30 | 76.31 | 1.864M |
| Jun 16, 2026 | 76.62 | 76.76 | 76.59 | 76.68 | 954950.0 |
| Jun 15, 2026 | 76.65 | 76.70 | 76.55 | 76.56 | 1.160M |
| Jun 12, 2026 | 76.47 | 76.54 | 76.34 | 76.48 | 1.646M |
| Jun 11, 2026 | 76.17 | 76.61 | 76.14 | 76.58 | 1.933M |
| Jun 10, 2026 | 76.20 | 76.25 | 76.04 | 76.10 | 1.421M |
| Jun 09, 2026 | 76.13 | 76.20 | 76.03 | 76.18 | 1.778M |
| Jun 08, 2026 | 76.16 | 76.21 | 76.00 | 76.01 | 1.523M |
| Jun 05, 2026 | 76.15 | 76.16 | 76.01 | 76.05 | 1.556M |
| Jun 04, 2026 | 76.46 | 76.53 | 76.41 | 76.44 | 1.145M |
| Jun 03, 2026 | 76.30 | 76.39 | 76.25 | 76.34 | 1.623M |
| Jun 02, 2026 | 76.57 | 76.57 | 76.46 | 76.51 | 1.762M |
| Jun 01, 2026 | 76.28 | 76.82 | 76.22 | 76.45 | 1.781M |
| May 29, 2026 | 76.84 | 76.94 | 76.80 | 76.85 | 1.291M |
| May 28, 2026 | 76.63 | 76.86 | 76.57 | 76.76 | 1.650M |
| May 27, 2026 | 76.62 | 76.72 | 76.58 | 76.62 | 1.326M |
| May 26, 2026 | 76.61 | 76.67 | 76.47 | 76.58 | 1.305M |
| May 22, 2026 | 76.37 | 76.40 | 76.14 | 76.30 | 1.480M |
| May 21, 2026 | 75.98 | 76.27 | 75.88 | 76.23 | 2.684M |
| May 20, 2026 | 75.76 | 76.25 | 75.75 | 76.20 | 2.159M |
| May 19, 2026 | 75.77 | 75.85 | 75.62 | 75.73 | 2.011M |
| May 18, 2026 | 76.15 | 76.22 | 75.92 | 76.02 | 1.956M |
| May 15, 2026 | 76.18 | 76.21 | 76.04 | 76.06 | 1.849M |
| May 14, 2026 | 76.75 | 76.76 | 76.55 | 76.56 | 1.262M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median