Vanguard Interm-Term Corp Bd ETF (VCIT)
78.24
+0.08
(+0.11%)
USD |
NASDAQ |
Apr 19, 16:00
78.24
0.00 (0.00%)
After-Hours: 20:00
VCIT Price: 78.24 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 78.26 | 78.38 | 78.10 | 78.15 | 7.825M |
| Apr 17, 2024 | 78.20 | 78.46 | 78.19 | 78.34 | 8.877M |
| Apr 16, 2024 | 78.00 | 78.04 | 77.80 | 77.99 | 8.657M |
| Apr 15, 2024 | 78.40 | 78.46 | 78.13 | 78.20 | 6.012M |
| Apr 12, 2024 | 78.95 | 78.95 | 78.79 | 78.81 | 7.292M |
| Apr 11, 2024 | 78.81 | 78.98 | 78.54 | 78.67 | 6.431M |
| Apr 10, 2024 | 79.16 | 79.16 | 78.66 | 78.74 | 9.127M |
| Apr 09, 2024 | 79.66 | 79.74 | 79.59 | 79.68 | 5.057M |
| Apr 08, 2024 | 79.30 | 79.51 | 79.30 | 79.39 | 3.326M |
| Apr 05, 2024 | 79.58 | 79.72 | 79.42 | 79.53 | 5.555M |
| Apr 04, 2024 | 79.91 | 79.91 | 79.62 | 79.76 | 5.588M |
| Apr 03, 2024 | 79.43 | 79.74 | 79.30 | 79.70 | 6.707M |
| Apr 02, 2024 | 79.44 | 79.60 | 79.28 | 79.59 | 3.474M |
| Apr 01, 2024 | 80.06 | 80.06 | 79.58 | 79.66 | 4.151M |
| Mar 28, 2024 | 80.51 | 80.62 | 80.44 | 80.51 | 8.499M |
| Mar 27, 2024 | 80.19 | 80.56 | 80.19 | 80.56 | 6.324M |
| Mar 26, 2024 | 80.24 | 80.26 | 80.09 | 80.20 | 4.887M |
| Mar 25, 2024 | 80.41 | 80.44 | 80.21 | 80.24 | 2.622M |
| Mar 22, 2024 | 80.52 | 80.56 | 80.38 | 80.43 | 3.883M |
| Mar 21, 2024 | 80.38 | 80.38 | 80.12 | 80.18 | 7.411M |
| Mar 20, 2024 | 80.02 | 80.16 | 79.76 | 80.12 | 7.926M |
| Mar 19, 2024 | 79.83 | 80.06 | 79.79 | 79.93 | 3.797M |
| Mar 18, 2024 | 79.77 | 79.82 | 79.40 | 79.69 | 6.318M |
| Mar 15, 2024 | 79.70 | 79.86 | 79.68 | 79.77 | 6.144M |
| Mar 14, 2024 | 80.08 | 80.08 | 79.75 | 79.82 | 11.67M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
73.66
Minimum
Oct 20 2022
97.17
Maximum
Nov 30 2020
87.16
Average
89.62
Median
Jun 24 2019