Vanguard Total Corporate Bond ETF (VTC)
75.67
-0.14
(-0.18%)
USD |
NASDAQ |
May 17, 16:00
75.67
0.00 (0.00%)
After-Hours: 20:00
VTC Price: 75.67 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 76.05 | 76.05 | 75.81 | 75.81 | 18761.00 |
May 15, 2024 | 75.77 | 75.98 | 75.73 | 75.92 | 20179.00 |
May 14, 2024 | 75.28 | 75.43 | 75.28 | 75.37 | 24478.00 |
May 13, 2024 | 75.30 | 75.36 | 75.18 | 75.18 | 29263.00 |
May 10, 2024 | 75.22 | 75.31 | 75.11 | 75.16 | 24077.00 |
May 09, 2024 | 75.15 | 75.42 | 75.15 | 75.38 | 32040.00 |
May 08, 2024 | 75.20 | 75.35 | 75.20 | 75.27 | 17517.00 |
May 07, 2024 | 75.46 | 75.63 | 75.37 | 75.43 | 15163.00 |
May 06, 2024 | 75.34 | 75.38 | 75.23 | 75.38 | 32404.00 |
May 03, 2024 | 75.20 | 75.25 | 75.02 | 75.22 | 22440.00 |
May 02, 2024 | 74.38 | 74.82 | 74.38 | 74.82 | 23749.00 |
May 01, 2024 | 74.40 | 74.66 | 74.21 | 74.41 | 26976.00 |
Apr 30, 2024 | 74.45 | 74.60 | 74.39 | 74.39 | 18229.00 |
Apr 29, 2024 | 74.72 | 74.77 | 74.57 | 74.75 | 17055.00 |
Apr 26, 2024 | 74.44 | 74.58 | 74.44 | 74.49 | 74199.00 |
Apr 25, 2024 | 73.98 | 74.29 | 73.95 | 74.29 | 24583.00 |
Apr 24, 2024 | 74.47 | 74.62 | 74.30 | 74.45 | 38102.00 |
Apr 23, 2024 | 74.45 | 74.82 | 74.43 | 74.70 | 22423.00 |
Apr 22, 2024 | 74.45 | 74.56 | 74.38 | 74.56 | 23318.00 |
Apr 19, 2024 | 74.49 | 74.50 | 74.37 | 74.38 | 11028.00 |
Apr 18, 2024 | 74.45 | 74.45 | 74.25 | 74.35 | 21873.00 |
Apr 17, 2024 | 74.38 | 74.53 | 74.33 | 74.45 | 24383.00 |
Apr 16, 2024 | 74.05 | 74.18 | 73.96 | 74.15 | 24648.00 |
Apr 15, 2024 | 74.77 | 74.77 | 74.26 | 74.34 | 40482.00 |
Apr 12, 2024 | 75.07 | 75.11 | 74.96 | 74.96 | 14181.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
70.34
Minimum
Oct 19 2023
94.60
Maximum
Aug 06 2020
83.82
Average
86.50
Median
Jun 27 2019