bebe stores Inc (BEBE)
2.78
-0.14
(-4.79%)
USD |
OTCM |
Apr 26, 12:32
bebe stores Price: 2.78 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 150.00 |
Apr 24, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 400.00 |
Apr 23, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 600.00 |
Apr 22, 2024 | 2.60 | 2.925 | 2.60 | 2.925 | 1844.00 |
Apr 19, 2024 | 2.44 | 2.52 | 2.44 | 2.52 | 400.00 |
Apr 18, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 0.000 |
Apr 17, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 535.00 |
Apr 16, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 0.000 |
Apr 15, 2024 | 2.34 | 2.34 | 2.28 | 2.28 | 400.00 |
Apr 12, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 573.00 |
Apr 11, 2024 | 2.28 | 2.35 | 2.28 | 2.35 | 427.00 |
Apr 10, 2024 | 2.14 | 2.35 | 2.14 | 2.35 | 3500.00 |
Apr 09, 2024 | 2.42 | 2.42 | 2.12 | 2.12 | 4454.00 |
Apr 08, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2500.00 |
Apr 05, 2024 | 2.45 | 2.45 | 2.32 | 2.42 | 709.00 |
Apr 04, 2024 | 2.49 | 2.60 | 2.49 | 2.60 | 2800.00 |
Apr 03, 2024 | 2.45 | 2.45 | 2.435 | 2.45 | 3820.00 |
Apr 02, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 458.00 |
Apr 01, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 0.000 |
Mar 28, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 215.00 |
Mar 27, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 0.000 |
Mar 26, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 0.000 |
Mar 25, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 0.000 |
Mar 22, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 135.00 |
Mar 21, 2024 | 2.423 | 2.43 | 2.423 | 2.43 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.07
Minimum
Aug 18 2023
9.25
Maximum
Dec 14 2021
5.24
Average
5.35
Median
Dec 08 2020
Price Benchmarks
Avis Budget Group Inc | 100.79 |
H&E Equipment Services Inc | 58.74 |
McGrath RentCorp | 111.84 |
Willis Lease Finance Corp | 48.66 |
FTAI Aviation Ltd | 70.79 |
Price Related Metrics
Market Cap | 35.79M |