bebe stores (BEBE)

Add to Watchlists
Create an Alert
6.40 -0.04  -0.62% NASDAQ Apr 21, 11:35AM BATS Real time Currency in USD

bebe stores Price :

6.40 for April 21, 2014

View 4,000+ financial data types

View Full Chart

bebe stores Price Chart

Export Data
Save Image

bebe stores Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 6.54 6.73 6.40 6.44 131744.0
April 16, 2014 6.78 6.80 6.53 6.57 188787.0
April 15, 2014 6.70 6.88 6.51 6.75 490560.0
April 14, 2014 6.39 6.85 6.15 6.69 1.591M
April 11, 2014 5.95 6.058 5.77 5.81 263626.0
April 10, 2014 5.93 6.23 5.92 5.99 510045.0
April 9, 2014 5.85 5.93 5.770 5.91 163888.0
April 8, 2014 5.80 5.90 5.76 5.85 168965.0
April 7, 2014 6.06 6.06 5.78 5.79 201915.0
April 4, 2014 6.25 6.25 6.01 6.10 204504.0
April 3, 2014 6.39 6.45 6.14 6.23 168089.0
April 2, 2014 6.19 6.40 6.19 6.38 302990.0
April 1, 2014 6.11 6.33 6.041 6.20 219662.0
March 31, 2014 6.16 6.39 6.12 6.12 203943.0
March 28, 2014 6.11 6.25 6.09 6.16 127725.0
March 27, 2014 6.11 6.18 5.97 6.10 217749.0
March 26, 2014 6.31 6.32 6.104 6.13 178911.0
March 25, 2014 6.55 6.57 6.25 6.28 211146.0
March 24, 2014 6.55 6.60 6.44 6.57 197984.0
March 21, 2014 6.56 6.605 6.52 6.53 225116.0
March 20, 2014 6.58 6.60 6.52 6.56 118936.0
March 19, 2014 6.65 6.71 6.53 6.57 243534.0
March 18, 2014 6.61 6.68 6.55 6.65 136729.0
March 17, 2014 6.68 6.70 6.61 6.64 129226.0
March 14, 2014 6.70 6.80 6.64 6.64 164370.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BEBE Price Benchmarks

Companies
Abercrombie & Fitch 35.62
American Eagle 10.99
Ann 40.00

BEBE Price Range, Past 5 Years

Minimum 3.50 Nov 16 2012
Maximum 9.830 Apr 23 2010
Average 6.386
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.