bebe stores (BEBE)
Add to Watchlists Create an Alert
5.32
-0.04 -0.75%
NASDAQ
May 24, 8:00PM
BATS Real time
Currency in USD
bebe stores Price:
5.32 for May 24, 2013bebe stores Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2013 | 5.32 | 5.34 | 5.100 | 5.32 | 170702.0 |
| May 23, 2013 | 5.21 | 5.37 | 5.14 | 5.36 | 531851.0 |
| May 22, 2013 | 5.42 | 5.42 | 5.27 | 5.27 | 369083.0 |
| May 21, 2013 | 5.44 | 5.44 | 5.32 | 5.41 | 410033.0 |
| May 20, 2013 | 5.46 | 5.50 | 5.32 | 5.42 | 522577.0 |
| May 17, 2013 | 5.39 | 5.48 | 5.30 | 5.47 | 630579.0 |
| May 16, 2013 | 5.55 | 5.55 | 5.36 | 5.39 | 304100.0 |
| May 15, 2013 | 5.54 | 5.67 | 5.48 | 5.541 | 706668.0 |
| May 14, 2013 | 5.53 | 5.70 | 5.49 | 5.59 | 673099.0 |
| May 13, 2013 | 5.44 | 5.49 | 5.34 | 5.48 | 612056.0 |
| May 10, 2013 | 5.25 | 5.48 | 5.05 | 5.45 | 1.157M |
| May 9, 2013 | 5.23 | 5.38 | 5.19 | 5.36 | 773396.0 |
| May 8, 2013 | 5.04 | 5.26 | 5.03 | 5.25 | 536577.0 |
| May 7, 2013 | 5.15 | 5.20 | 4.97 | 5.05 | 721417.0 |
| May 6, 2013 | 5.09 | 5.16 | 5.03 | 5.16 | 571972.0 |
| May 3, 2013 | 5.35 | 5.39 | 5.05 | 5.11 | 1.387M |
| May 2, 2013 | 5.35 | 5.65 | 5.25 | 5.32 | 729291.0 |
| May 1, 2013 | 5.66 | 5.66 | 5.33 | 5.35 | 681080.0 |
| April 30, 2013 | 5.49 | 5.70 | 5.41 | 5.66 | 806323.0 |
| April 29, 2013 | 5.21 | 5.53 | 5.102 | 5.50 | 1.077M |
| April 26, 2013 | 5.08 | 5.34 | 4.950 | 5.18 | 865603.0 |
| April 25, 2013 | 4.64 | 4.94 | 4.60 | 4.81 | 478592.0 |
| April 24, 2013 | 4.60 | 4.645 | 4.52 | 4.63 | 183890.0 |
| April 23, 2013 | 4.39 | 4.60 | 4.31 | 4.59 | 387115.0 |
| April 22, 2013 | 4.53 | 4.550 | 4.37 | 4.42 | 295318.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BEBE Price Benchmarks
| Companies | |
|---|---|
| Ann | 30.15 |
| Citi Trends | 13.39 |
| Guess? | 29.55 |
BEBE Price Range, Past 5 Years
| Minimum | 3.50 | Nov 16 2012 |
| Maximum | 11.48 | May 29 2008 |
| Average | 6.782 |
