McGrath RentCorp Price:
32.42 for May 17, 2013McGrath RentCorp Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 31.51 | 32.47 | 31.26 | 32.42 | 67872.00 |
| May 16, 2013 | 31.72 | 31.80 | 31.26 | 31.44 | 44115.00 |
| May 15, 2013 | 31.07 | 31.86 | 30.97 | 31.83 | 37541.00 |
| May 14, 2013 | 30.60 | 31.25 | 30.60 | 31.24 | 37876.00 |
| May 13, 2013 | 30.94 | 30.94 | 30.46 | 30.65 | 23582.00 |
| May 10, 2013 | 30.85 | 31.10 | 30.72 | 30.93 | 23058.00 |
| May 9, 2013 | 30.61 | 30.95 | 30.61 | 30.75 | 25528.00 |
| May 8, 2013 | 30.91 | 31.00 | 30.57 | 30.74 | 29575.00 |
| May 7, 2013 | 30.48 | 31.00 | 30.28 | 30.92 | 31086.00 |
| May 6, 2013 | 29.84 | 30.50 | 29.80 | 30.50 | 40474.00 |
| May 3, 2013 | 29.67 | 30.14 | 29.54 | 29.89 | 41600.00 |
| May 2, 2013 | 29.24 | 30.88 | 28.71 | 29.28 | 171701.0 |
| May 1, 2013 | 30.87 | 30.94 | 29.11 | 29.20 | 152866.0 |
| April 30, 2013 | 30.91 | 31.13 | 30.77 | 31.06 | 22287.00 |
| April 29, 2013 | 30.55 | 31.13 | 30.55 | 30.98 | 24911.00 |
| April 26, 2013 | 30.41 | 30.64 | 30.39 | 30.48 | 46955.00 |
| April 25, 2013 | 30.06 | 30.57 | 30.06 | 30.43 | 21925.00 |
| April 24, 2013 | 29.86 | 30.18 | 29.77 | 30.07 | 27143.00 |
| April 23, 2013 | 29.31 | 29.96 | 29.31 | 29.95 | 32228.00 |
| April 22, 2013 | 28.73 | 29.15 | 28.60 | 29.14 | 32435.00 |
| April 19, 2013 | 28.42 | 28.82 | 28.37 | 28.81 | 41558.00 |
| April 18, 2013 | 28.48 | 28.56 | 28.18 | 28.47 | 133032.0 |
| April 17, 2013 | 29.47 | 29.47 | 28.47 | 28.49 | 124317.0 |
| April 16, 2013 | 29.33 | 29.76 | 29.25 | 29.66 | 33992.00 |
| April 15, 2013 | 29.57 | 29.74 | 28.84 | 29.07 | 126795.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
MGRC Price Benchmarks
| Companies | |
|---|---|
| Aaron's | 28.72 |
| Textainer Group | 37.96 |
| TAL International Group | 43.56 |
MGRC Price Range, Past 5 Years
| Minimum | 12.04 | Mar 9 2009 |
| Maximum | 33.15 | Feb 3 2012 |
| Average | 24.95 |
