McGrath RentCorp (MGRC)
111.55
-0.50
(-0.45%)
USD |
NASDAQ |
Apr 17, 16:00
111.55
0.00 (0.00%)
After-Hours: 20:00
McGrath RentCorp Price: 111.55 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2024 | 112.96 | 112.96 | 111.62 | 112.05 | 217191.0 |
| Apr 15, 2024 | 115.22 | 115.61 | 112.94 | 113.00 | 66342.00 |
| Apr 12, 2024 | 115.86 | 116.64 | 114.88 | 115.00 | 126521.0 |
| Apr 11, 2024 | 117.89 | 118.82 | 115.57 | 115.68 | 192941.0 |
| Apr 10, 2024 | 119.30 | 119.57 | 117.75 | 117.92 | 281942.0 |
| Apr 09, 2024 | 120.56 | 120.81 | 119.97 | 120.18 | 218889.0 |
| Apr 08, 2024 | 120.79 | 121.61 | 120.51 | 120.55 | 307844.0 |
| Apr 05, 2024 | 120.93 | 121.63 | 120.27 | 120.46 | 243844.0 |
| Apr 04, 2024 | 122.40 | 122.40 | 120.31 | 120.75 | 258797.0 |
| Apr 03, 2024 | 120.45 | 122.66 | 120.45 | 121.22 | 462757.0 |
| Apr 02, 2024 | 120.57 | 121.46 | 120.15 | 120.94 | 186380.0 |
| Apr 01, 2024 | 122.74 | 122.87 | 120.13 | 120.77 | 263784.0 |
| Mar 28, 2024 | 122.40 | 123.41 | 122.37 | 123.37 | 325199.0 |
| Mar 27, 2024 | 122.80 | 122.88 | 122.14 | 122.39 | 465696.0 |
| Mar 26, 2024 | 121.94 | 122.79 | 121.70 | 122.24 | 146942.0 |
| Mar 25, 2024 | 121.86 | 122.09 | 121.42 | 121.70 | 175800.0 |
| Mar 22, 2024 | 122.66 | 122.99 | 121.32 | 121.48 | 198103.0 |
| Mar 21, 2024 | 121.74 | 123.15 | 121.15 | 122.66 | 234192.0 |
| Mar 20, 2024 | 120.20 | 122.00 | 120.06 | 121.72 | 237262.0 |
| Mar 19, 2024 | 119.22 | 121.17 | 119.22 | 120.77 | 321422.0 |
| Mar 18, 2024 | 119.43 | 120.02 | 119.04 | 119.13 | 216755.0 |
| Mar 15, 2024 | 118.15 | 120.38 | 118.15 | 119.43 | 359654.0 |
| Mar 14, 2024 | 120.25 | 120.76 | 119.03 | 119.07 | 213238.0 |
| Mar 13, 2024 | 120.50 | 121.56 | 120.21 | 120.21 | 283876.0 |
| Mar 12, 2024 | 120.34 | 120.90 | 119.56 | 120.71 | 237719.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.58
Minimum
Mar 18 2020
130.11
Maximum
Feb 12 2024
80.77
Average
79.33
Median
Price Benchmarks
| WillScot Mobile Mini Holdings Corp | 38.72 |
| PROG Holdings Inc | 30.66 |
| H&E Equipment Services Inc | 58.83 |
| Willis Lease Finance Corp | 49.72 |
| FTAI Aviation Ltd | 69.86 |
Price Related Metrics
| PE Ratio | 15.65 |
| PS Ratio | 3.289 |
| PEG Ratio | 0.3045 |
| Price to Book Value | 2.926 |
| Earnings Yield | 6.39% |
| Market Cap | 2.733B |
| PEGY Ratio | 0.2949 |
| Operating PE Ratio | 14.42 |
| Normalized PE Ratio | 24.51 |