West Pharmaceutical Services Inc (WST)
395.72
+8.10
(+2.09%)
USD |
NYSE |
Mar 18, 16:00
395.80
+0.08
(+0.02%)
Pre-Market: 20:00
West Pharmaceutical Services Price: 395.72 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 388.92 | 396.34 | 388.40 | 395.72 | 522579.0 |
Mar 15, 2024 | 391.81 | 396.70 | 386.88 | 387.62 | 756098.0 |
Mar 14, 2024 | 387.78 | 399.95 | 386.36 | 399.39 | 802888.0 |
Mar 13, 2024 | 379.21 | 387.88 | 377.02 | 385.75 | 697466.0 |
Mar 12, 2024 | 358.05 | 380.74 | 355.00 | 377.99 | 1.034M |
Mar 11, 2024 | 356.82 | 361.14 | 354.48 | 357.52 | 369793.0 |
Mar 08, 2024 | 360.80 | 363.72 | 356.45 | 358.95 | 320015.0 |
Mar 07, 2024 | 355.66 | 365.64 | 336.21 | 362.16 | 939266.0 |
Mar 06, 2024 | 353.45 | 357.69 | 351.39 | 354.31 | 424106.0 |
Mar 05, 2024 | 357.83 | 361.31 | 350.60 | 351.95 | 518900.0 |
Mar 04, 2024 | 359.98 | 361.33 | 354.18 | 358.79 | 478452.0 |
Mar 01, 2024 | 356.35 | 361.53 | 353.55 | 358.72 | 327833.0 |
Feb 29, 2024 | 357.31 | 360.35 | 355.54 | 358.36 | 521611.0 |
Feb 28, 2024 | 357.60 | 359.94 | 352.65 | 357.31 | 423001.0 |
Feb 27, 2024 | 362.38 | 363.84 | 358.00 | 358.29 | 415873.0 |
Feb 26, 2024 | 367.71 | 371.05 | 362.75 | 363.29 | 429394.0 |
Feb 23, 2024 | 361.57 | 367.97 | 360.77 | 367.44 | 488586.0 |
Feb 22, 2024 | 357.00 | 360.02 | 352.00 | 359.90 | 537670.0 |
Feb 21, 2024 | 348.37 | 357.71 | 348.37 | 356.20 | 523392.0 |
Feb 20, 2024 | 361.49 | 370.19 | 349.82 | 350.18 | 948032.0 |
Feb 16, 2024 | 350.82 | 369.15 | 350.31 | 362.05 | 1.428M |
Feb 15, 2024 | 338.06 | 355.73 | 325.74 | 350.70 | 3.179M |
Feb 14, 2024 | 403.45 | 408.88 | 399.31 | 408.19 | 544659.0 |
Feb 13, 2024 | 402.43 | 405.00 | 396.32 | 398.59 | 485741.0 |
Feb 12, 2024 | 407.17 | 409.72 | 402.52 | 406.63 | 348197.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
103.67
Minimum
Mar 22 2019
471.34
Maximum
Dec 30 2021
287.02
Average
296.77
Median
Jul 12 2022
Price Benchmarks
Becton Dickinson & Co | 237.72 |
Insulet Corp | 171.68 |
Abbott Laboratories | 112.44 |
Masimo Corp | 133.44 |
Merit Medical Systems Inc | 72.20 |
Price Related Metrics
PE Ratio | 50.22 |
PS Ratio | 10.10 |
PEG Ratio | 24.23 |
Price to Book Value | 10.07 |
Price to Free Cash Flow | 71.86 |
Earnings Yield | 1.99% |
Market Cap | 29.01B |
PEGY Ratio | 22.13 |
Operating PE Ratio | 42.11 |
Normalized PE Ratio | 48.12 |