Merit Medical Systems Inc (MMSI)
74.11
-0.98
(-1.31%)
USD |
NASDAQ |
Apr 30, 16:00
74.00
-0.11
(-0.15%)
After-Hours: 20:00
Merit Medical Systems Price: 74.11 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 74.54 | 75.12 | 73.67 | 74.11 | 460773.0 |
Apr 29, 2024 | 73.68 | 75.20 | 73.68 | 75.09 | 260143.0 |
Apr 26, 2024 | 73.40 | 74.21 | 73.40 | 73.78 | 283441.0 |
Apr 25, 2024 | 73.58 | 74.23 | 72.81 | 73.38 | 341471.0 |
Apr 24, 2024 | 73.69 | 74.64 | 73.37 | 74.03 | 248079.0 |
Apr 23, 2024 | 73.44 | 75.04 | 73.44 | 74.18 | 381140.0 |
Apr 22, 2024 | 72.12 | 73.38 | 71.57 | 73.25 | 289012.0 |
Apr 19, 2024 | 70.70 | 72.63 | 70.70 | 72.03 | 533932.0 |
Apr 18, 2024 | 71.51 | 72.06 | 70.82 | 70.99 | 269998.0 |
Apr 17, 2024 | 72.88 | 72.97 | 71.28 | 71.51 | 287571.0 |
Apr 16, 2024 | 71.94 | 72.91 | 71.29 | 72.75 | 174911.0 |
Apr 15, 2024 | 73.00 | 73.63 | 71.70 | 71.96 | 381615.0 |
Apr 12, 2024 | 73.06 | 73.81 | 71.72 | 72.63 | 243934.0 |
Apr 11, 2024 | 73.07 | 74.09 | 72.20 | 73.57 | 264701.0 |
Apr 10, 2024 | 71.54 | 72.57 | 71.41 | 71.95 | 345002.0 |
Apr 09, 2024 | 72.94 | 73.52 | 71.96 | 72.51 | 266712.0 |
Apr 08, 2024 | 72.58 | 73.16 | 72.11 | 73.08 | 441800.0 |
Apr 05, 2024 | 71.75 | 72.80 | 71.52 | 72.35 | 258776.0 |
Apr 04, 2024 | 73.43 | 73.93 | 71.82 | 71.94 | 509592.0 |
Apr 03, 2024 | 72.40 | 73.36 | 72.03 | 72.85 | 270645.0 |
Apr 02, 2024 | 74.44 | 74.44 | 71.96 | 72.29 | 410297.0 |
Apr 01, 2024 | 75.93 | 76.36 | 74.73 | 75.13 | 307691.0 |
Mar 28, 2024 | 75.49 | 76.37 | 75.13 | 75.75 | 314270.0 |
Mar 27, 2024 | 73.58 | 75.52 | 73.58 | 75.46 | 488304.0 |
Mar 26, 2024 | 73.19 | 73.47 | 72.46 | 72.91 | 453152.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.66
Minimum
Oct 31 2019
85.24
Maximum
Jun 07 2023
58.61
Average
60.58
Median
Jun 08 2021
Price Benchmarks
Becton Dickinson & Co | 234.60 |
Integer Holdings Corp | 111.63 |
Abbott Laboratories | 105.97 |
Insulet Corp | 171.87 |
West Pharmaceutical Services Inc | 357.48 |
Price Related Metrics
PE Ratio | 45.47 |
PS Ratio | 3.440 |
PEG Ratio | 1.791 |
Price to Book Value | 3.572 |
Price to Free Cash Flow | 39.88 |
Earnings Yield | 2.20% |
Market Cap | 4.293B |
PEGY Ratio | 1.791 |
Operating PE Ratio | 34.35 |
Normalized PE Ratio | 44.72 |