Merit Medical Systems (MMSI)
Create an Alert
11.49
+0.28 +2.50%
NASDAQ
Jun 18, 5:00PM
BATS Real time
Currency in USD
Merit Medical Systems Price:
11.49 for June 18, 2013Merit Medical Systems Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 11.27 | 11.43 | 11.09 | 11.21 | 179980.0 |
| June 14, 2013 | 10.78 | 11.20 | 10.69 | 11.16 | 296973.0 |
| June 13, 2013 | 10.75 | 10.83 | 10.65 | 10.78 | 147211.0 |
| June 12, 2013 | 10.64 | 10.82 | 10.58 | 10.77 | 203021.0 |
| June 11, 2013 | 10.62 | 10.72 | 10.47 | 10.61 | 141799.0 |
| June 10, 2013 | 10.44 | 10.71 | 10.35 | 10.69 | 220977.0 |
| June 7, 2013 | 10.33 | 10.40 | 10.27 | 10.39 | 140477.0 |
| June 6, 2013 | 10.01 | 10.26 | 10.00 | 10.26 | 176900.0 |
| June 5, 2013 | 9.86 | 10.10 | 9.78 | 10.05 | 163875.0 |
| June 4, 2013 | 9.93 | 9.995 | 9.795 | 9.86 | 122268.0 |
| June 3, 2013 | 9.90 | 9.97 | 9.85 | 9.94 | 409579.0 |
| May 31, 2013 | 9.91 | 10.00 | 9.86 | 9.87 | 111798.0 |
| May 30, 2013 | 10.00 | 10.02 | 9.88 | 9.99 | 93265.00 |
| May 29, 2013 | 10.30 | 10.48 | 9.88 | 10.00 | 164132.0 |
| May 28, 2013 | 10.05 | 10.41 | 10.05 | 10.37 | 214791.0 |
| May 24, 2013 | 9.96 | 9.98 | 9.875 | 9.96 | 116343.0 |
| May 23, 2013 | 9.91 | 10.02 | 9.79 | 9.97 | 93969.00 |
| May 22, 2013 | 10.06 | 10.13 | 9.89 | 9.95 | 217759.0 |
| May 21, 2013 | 9.99 | 10.11 | 9.98 | 10.06 | 60568.00 |
| May 20, 2013 | 10.13 | 10.18 | 10.01 | 10.01 | 119111.0 |
| May 17, 2013 | 9.99 | 10.21 | 9.94 | 10.18 | 184750.0 |
| May 16, 2013 | 10.02 | 10.18 | 9.87 | 9.92 | 305072.0 |
| May 15, 2013 | 10.17 | 10.27 | 10.05 | 10.08 | 144681.0 |
| May 14, 2013 | 10.15 | 10.30 | 10.00 | 10.17 | 159797.0 |
| May 13, 2013 | 10.16 | 10.26 | 10.15 | 10.17 | 118749.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
MMSI Price Benchmarks
| Companies | |
|---|---|
| AngioDynamics | 11.04 |
| Cantel Medical Corporation | 33.74 |
| Unilife Corporation | 3.13 |
MMSI Price Range, Past 5 Years
| Minimum | 7.752 | Mar 9 2009 |
| Maximum | 19.62 | May 31 2011 |
| Average | 13.44 |
