AngioDynamics Price:
10.68 for May 21, 2013AngioDynamics Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 10.62 | 10.72 | 10.60 | 10.68 | 24278.00 |
| May 17, 2013 | 10.73 | 10.73 | 10.57 | 10.68 | 57668.00 |
| May 16, 2013 | 10.58 | 10.73 | 10.52 | 10.68 | 29344.00 |
| May 15, 2013 | 10.56 | 10.66 | 10.50 | 10.64 | 38367.00 |
| May 14, 2013 | 10.43 | 10.64 | 10.36 | 10.62 | 67938.00 |
| May 13, 2013 | 10.47 | 10.47 | 10.33 | 10.45 | 31660.00 |
| May 10, 2013 | 10.43 | 10.50 | 10.32 | 10.45 | 41574.00 |
| May 9, 2013 | 10.41 | 10.44 | 10.27 | 10.39 | 47809.00 |
| May 8, 2013 | 10.30 | 10.45 | 10.28 | 10.39 | 72561.00 |
| May 7, 2013 | 10.25 | 10.37 | 10.13 | 10.34 | 41227.00 |
| May 6, 2013 | 10.13 | 10.24 | 10.04 | 10.21 | 44751.00 |
| May 3, 2013 | 10.23 | 10.28 | 10.12 | 10.15 | 62213.00 |
| May 2, 2013 | 10.13 | 10.19 | 10.05 | 10.10 | 118429.0 |
| May 1, 2013 | 10.12 | 10.15 | 10.06 | 10.11 | 265834.0 |
| April 30, 2013 | 10.07 | 10.13 | 10.03 | 10.13 | 97799.00 |
| April 29, 2013 | 10.17 | 10.17 | 10.09 | 10.11 | 48870.00 |
| April 26, 2013 | 10.04 | 10.11 | 9.94 | 10.10 | 94036.00 |
| April 25, 2013 | 10.15 | 10.25 | 10.09 | 10.11 | 72538.00 |
| April 24, 2013 | 9.91 | 10.22 | 9.865 | 10.17 | 143090.0 |
| April 23, 2013 | 9.77 | 9.95 | 9.68 | 9.92 | 582834.0 |
| April 22, 2013 | 9.68 | 9.73 | 9.515 | 9.68 | 81632.00 |
| April 19, 2013 | 9.58 | 9.87 | 9.57 | 9.66 | 114220.0 |
| April 18, 2013 | 9.78 | 9.81 | 9.57 | 9.59 | 227956.0 |
| April 17, 2013 | 9.89 | 10.12 | 9.68 | 9.73 | 305137.0 |
| April 16, 2013 | 9.94 | 10.16 | 9.84 | 9.94 | 175758.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ANGO Price Benchmarks
| Companies | |
|---|---|
| BSD Medical Corporation | 1.14 |
| Boston Scientific | 9.25 |
| C.R. Bard | 106.97 |
ANGO Price Range, Past 5 Years
| Minimum | 9.590 | Apr 18 2013 |
| Maximum | 17.58 | Jan 20 2010 |
| Average | 13.70 |
