AngioDynamics Inc (ANGO)
5.82
+0.04
(+0.69%)
USD |
NASDAQ |
Apr 26, 12:47
AngioDynamics Price: 5.82 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 5.80 | 5.845 | 5.715 | 5.78 | 371399.0 |
Apr 24, 2024 | 5.99 | 6.03 | 5.83 | 5.87 | 586457.0 |
Apr 23, 2024 | 6.29 | 6.30 | 6.00 | 6.03 | 379009.0 |
Apr 22, 2024 | 6.30 | 6.37 | 6.19 | 6.26 | 336227.0 |
Apr 19, 2024 | 5.985 | 6.27 | 5.985 | 6.26 | 479291.0 |
Apr 18, 2024 | 6.35 | 6.38 | 6.11 | 6.12 | 806891.0 |
Apr 17, 2024 | 6.52 | 6.55 | 6.300 | 6.33 | 490691.0 |
Apr 16, 2024 | 6.28 | 6.555 | 6.23 | 6.51 | 514506.0 |
Apr 15, 2024 | 6.41 | 6.42 | 6.25 | 6.31 | 596541.0 |
Apr 12, 2024 | 6.76 | 6.90 | 6.32 | 6.37 | 608810.0 |
Apr 11, 2024 | 6.84 | 7.026 | 6.785 | 6.80 | 761896.0 |
Apr 10, 2024 | 6.78 | 7.055 | 6.77 | 6.85 | 634262.0 |
Apr 09, 2024 | 7.01 | 7.165 | 6.841 | 6.97 | 1.297M |
Apr 08, 2024 | 7.14 | 7.19 | 6.60 | 6.61 | 1.217M |
Apr 05, 2024 | 6.98 | 7.52 | 6.79 | 7.03 | 2.156M |
Apr 04, 2024 | 6.40 | 7.20 | 6.35 | 6.40 | 1.388M |
Apr 03, 2024 | 6.15 | 6.365 | 6.07 | 6.08 | 862912.0 |
Apr 02, 2024 | 5.98 | 6.30 | 5.93 | 6.19 | 914161.0 |
Apr 01, 2024 | 5.92 | 6.05 | 5.76 | 5.83 | 551652.0 |
Mar 28, 2024 | 5.73 | 5.90 | 5.73 | 5.87 | 428809.0 |
Mar 27, 2024 | 5.47 | 5.71 | 5.45 | 5.70 | 505397.0 |
Mar 26, 2024 | 5.32 | 5.475 | 5.30 | 5.40 | 381691.0 |
Mar 25, 2024 | 5.40 | 5.495 | 5.26 | 5.27 | 334226.0 |
Mar 22, 2024 | 5.53 | 5.55 | 5.35 | 5.36 | 269057.0 |
Mar 21, 2024 | 5.59 | 5.725 | 5.51 | 5.52 | 337245.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.27
Minimum
Mar 25 2024
30.97
Maximum
Nov 05 2021
15.88
Average
14.72
Median
Price Benchmarks
Becton Dickinson & Co | 231.56 |
Integer Holdings Corp | 108.64 |
Outset Medical Inc | 2.41 |
Perspective Therapeutics Inc | 1.565 |
Xtant Medical Holdings Inc | 0.92 |
Price Related Metrics
PS Ratio | 0.7186 |
PEG Ratio | -0.0030 |
Price to Book Value | 1.066 |
Earnings Yield | -82.13% |
Market Cap | 233.12M |
PEGY Ratio | -0.0030 |