Barclays (BCS)

Add to Watchlists
Create an Alert
15.86 -0.25  -1.55% NYSE Feb 27, 8:00PM BATS Real time Currency in USD

Barclays Price :

15.86 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

Barclays Price Chart

Export Data
Save Image

Barclays Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 15.91 15.98 15.83 15.86 2.569M
Feb. 26, 2015 16.13 16.19 16.03 16.11 1.713M
Feb. 25, 2015 16.32 16.35 16.23 16.31 2.502M
Feb. 24, 2015 16.18 16.35 16.15 16.30 2.630M
Feb. 23, 2015 16.09 16.25 16.01 16.21 1.922M
Feb. 20, 2015 16.04 16.23 15.91 16.20 2.274M
Feb. 19, 2015 16.01 16.12 15.93 16.05 1.444M
Feb. 18, 2015 16.03 16.16 16.02 16.05 3.287M
Feb. 17, 2015 15.74 15.98 15.63 15.93 4.158M
Feb. 13, 2015 15.81 15.92 15.72 15.77 2.736M
Feb. 12, 2015 15.62 15.67 15.49 15.65 4.742M
Feb. 11, 2015 15.31 15.39 15.26 15.38 1.453M
Feb. 10, 2015 15.33 15.50 15.31 15.48 2.954M
Feb. 9, 2015 15.29 15.47 15.26 15.38 1.446M
Feb. 6, 2015 15.53 15.70 15.42 15.45 2.840M
Feb. 5, 2015 15.13 15.30 15.10 15.26 1.571M
Feb. 4, 2015 14.95 15.22 14.95 15.04 3.955M
Feb. 3, 2015 14.89 15.25 14.88 15.24 6.902M
Feb. 2, 2015 14.14 14.29 14.10 14.27 2.241M
Jan. 30, 2015 14.19 14.25 14.03 14.04 2.465M
Jan. 29, 2015 14.25 14.37 14.20 14.32 2.940M
Jan. 28, 2015 14.47 14.48 14.17 14.19 2.804M
Jan. 27, 2015 14.56 14.66 14.47 14.56 1.742M
Jan. 26, 2015 14.48 14.66 14.42 14.61 1.877M
Jan. 23, 2015 14.59 14.65 14.47 14.55 2.407M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BCS Price Benchmarks

Companies
JPMorgan Chase 61.28
Citigroup 52.42
HSBC Holdings 44.62

BCS Price Range, Past 5 Years

Minimum 7.888 Sep 22 2011
Maximum 21.83 Apr 15 2010
Average 15.31

BCS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BCS", "price")
  • Last 5 data points: =YCS("BCS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.