Barclays (BCS)

Add to Watchlists Create an Alert
15.00 +0.02  +0.13% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Barclays Price :

15.00 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Barclays Price Chart

Export Data
Save Image

Barclays Historical Price Data

View and export this data going back to 1986. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 14.98 15.04 14.92 15.00 853066.0
Aug. 28, 2014 14.99 15.03 14.93 14.98 1.172M
Aug. 27, 2014 15.10 15.15 15.05 15.10 1.559M
Aug. 26, 2014 15.05 15.09 15.02 15.04 1.757M
Aug. 25, 2014 15.18 15.20 14.99 15.10 1.361M
Aug. 22, 2014 14.80 14.93 14.77 14.89 1.703M
Aug. 21, 2014 14.73 14.84 14.71 14.79 2.408M
Aug. 20, 2014 14.69 14.81 14.69 14.81 1.487M
Aug. 19, 2014 14.81 14.86 14.78 14.84 1.716M
Aug. 18, 2014 14.74 14.86 14.70 14.86 1.688M
Aug. 15, 2014 14.77 14.83 14.51 14.65 1.469M
Aug. 14, 2014 14.67 14.70 14.58 14.68 1.033M
Aug. 13, 2014 14.71 14.74 14.65 14.67 755745.0
Aug. 12, 2014 14.71 14.78 14.62 14.69 1.287M
Aug. 11, 2014 14.61 14.65 14.52 14.55 1.417M
Aug. 8, 2014 14.45 14.56 14.36 14.56 1.491M
Aug. 7, 2014 14.68 14.73 14.34 14.40 2.510M
Aug. 6, 2014 14.68 14.75 14.62 14.66 1.797M
Aug. 5, 2014 14.95 15.01 14.81 14.87 2.994M
Aug. 4, 2014 15.32 15.32 15.06 15.21 1.267M
Aug. 1, 2014 15.24 15.31 15.05 15.16 2.504M
July 31, 2014 15.31 15.38 15.17 15.18 1.982M
July 30, 2014 15.42 15.58 15.38 15.51 5.213M
July 29, 2014 15.04 15.05 14.86 14.89 2.447M
July 28, 2014 14.89 14.93 14.75 14.85 2.558M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BCS Price Benchmarks

Companies
JPMorgan Chase 59.45
HSBC Holdings 54.06
Bank of America 16.09

BCS Price Range, Past 5 Years

Minimum 8.550 Sep 22 2011
Maximum 25.39 Sep 16 2009
Average 16.80

BCS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BCS", "price")
  • Last 5 data points: =YCS("BCS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.