Barclays (BCS)

Add to Watchlists
Create an Alert
16.66 +0.59  +3.67% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Barclays Price :

16.66 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Barclays Price Chart

Export Data
Save Image

Barclays Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 16.63 16.72 16.56 16.66 3.765M
April 16, 2014 15.95 16.10 15.91 16.07 1.791M
April 15, 2014 15.83 15.85 15.56 15.73 1.643M
April 14, 2014 15.84 15.96 15.72 15.90 2.388M
April 11, 2014 15.82 15.87 15.65 15.72 4.203M
April 10, 2014 16.21 16.24 15.92 15.94 1.927M
April 9, 2014 16.11 16.18 15.99 16.18 3.154M
April 8, 2014 15.89 16.10 15.82 16.09 2.352M
April 7, 2014 16.24 16.26 16.00 16.03 1.923M
April 4, 2014 16.49 16.59 16.30 16.32 2.859M
April 3, 2014 16.32 16.38 16.17 16.23 3.174M
April 2, 2014 16.10 16.35 16.10 16.33 3.578M
April 1, 2014 15.86 15.91 15.81 15.89 5.788M
March 31, 2014 15.54 15.72 15.49 15.70 3.507M
March 28, 2014 15.51 15.57 15.42 15.48 1.532M
March 27, 2014 15.42 15.49 15.33 15.41 3.093M
March 26, 2014 15.64 15.70 15.44 15.45 2.987M
March 25, 2014 15.70 15.82 15.67 15.75 2.099M
March 24, 2014 15.66 15.69 15.50 15.64 2.792M
March 21, 2014 15.70 15.75 15.55 15.61 4.851M
March 20, 2014 15.75 15.91 15.74 15.83 2.865M
March 19, 2014 16.07 16.19 15.94 16.02 3.997M
March 18, 2014 15.63 15.86 15.63 15.85 4.241M
March 17, 2014 15.49 15.61 15.44 15.54 3.811M
March 14, 2014 15.33 15.57 15.32 15.46 5.614M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BCS Price Benchmarks

Companies
JPMorgan Chase 55.22
Bank of America 16.15
HSBC Holdings 52.16

BCS Price Range, Past 5 Years

Minimum 8.435 Sep 22 2011
Maximum 25.05 Sep 16 2009
Average 16.83
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.