Barclays PLC (BCS)
10.26
+0.01
(+0.10%)
USD |
NYSE |
May 03, 16:00
10.24
-0.02
(-0.19%)
After-Hours: 20:00
Barclays Price: 10.26 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 10.19 | 10.30 | 10.16 | 10.26 | 21.74M |
| May 02, 2024 | 10.26 | 10.30 | 10.15 | 10.25 | 15.77M |
| May 01, 2024 | 10.29 | 10.43 | 10.22 | 10.27 | 19.28M |
| Apr 30, 2024 | 10.30 | 10.36 | 10.23 | 10.24 | 17.05M |
| Apr 29, 2024 | 10.34 | 10.38 | 10.26 | 10.29 | 14.37M |
| Apr 26, 2024 | 10.29 | 10.46 | 10.27 | 10.42 | 20.57M |
| Apr 25, 2024 | 10.17 | 10.45 | 10.14 | 10.36 | 32.29M |
| Apr 24, 2024 | 9.63 | 9.645 | 9.55 | 9.60 | 19.21M |
| Apr 23, 2024 | 9.59 | 9.71 | 9.55 | 9.70 | 20.75M |
| Apr 22, 2024 | 9.42 | 9.54 | 9.40 | 9.52 | 13.72M |
| Apr 19, 2024 | 9.28 | 9.37 | 9.255 | 9.35 | 16.30M |
| Apr 18, 2024 | 9.17 | 9.31 | 9.145 | 9.24 | 21.73M |
| Apr 17, 2024 | 9.09 | 9.17 | 9.030 | 9.10 | 16.83M |
| Apr 16, 2024 | 9.05 | 9.085 | 8.95 | 9.00 | 21.45M |
| Apr 15, 2024 | 9.29 | 9.376 | 9.12 | 9.16 | 18.98M |
| Apr 12, 2024 | 9.26 | 9.33 | 9.165 | 9.18 | 21.73M |
| Apr 11, 2024 | 9.41 | 9.42 | 9.27 | 9.36 | 19.52M |
| Apr 10, 2024 | 9.61 | 9.720 | 9.53 | 9.59 | 22.64M |
| Apr 09, 2024 | 9.91 | 9.94 | 9.65 | 9.73 | 20.36M |
| Apr 08, 2024 | 9.82 | 9.935 | 9.82 | 9.87 | 20.70M |
| Apr 05, 2024 | 9.71 | 9.775 | 9.63 | 9.74 | 24.88M |
| Apr 04, 2024 | 9.95 | 9.98 | 9.70 | 9.71 | 25.79M |
| Apr 03, 2024 | 9.47 | 9.70 | 9.47 | 9.65 | 19.42M |
| Apr 02, 2024 | 9.39 | 9.45 | 9.350 | 9.42 | 25.56M |
| Apr 01, 2024 | 9.43 | 9.48 | 9.25 | 9.29 | 17.42M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.84
Minimum
Mar 23 2020
12.09
Maximum
Jan 14 2022
8.059
Average
7.84
Median
Jul 05 2019
Price Benchmarks
| HSBC Holdings PLC | 44.45 |
| Lloyds Banking Group PLC | 2.60 |
| NatWest Group PLC | 7.78 |
| Banco Santander SA | 4.83 |
| Blackstone Inc | 117.99 |
Price Related Metrics
| PE Ratio | 7.691 |
| PS Ratio | 1.241 |
| Price to Book Value | 0.4249 |
| Earnings Yield | 13.00% |
| Market Cap | 38.46B |
| Normalized PE Ratio | 5.749 |