Barclays (BCS)

Add to Watchlists
Create an Alert
14.61 +0.06  +0.41% NYSE Jan 26, 8:00PM BATS Real time Currency in USD

Barclays Price :

14.61 for Jan. 26, 2015

View 4,000+ financial data types

View Full Chart

Barclays Price Chart

Export Data
Save Image

Barclays Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 26, 2015 14.48 14.66 14.42 14.61 1.812M
Jan. 23, 2015 14.59 14.65 14.47 14.55 2.313M
Jan. 22, 2015 14.58 14.77 14.50 14.73 3.339M
Jan. 21, 2015 14.19 14.41 14.17 14.41 2.806M
Jan. 20, 2015 14.29 14.33 14.18 14.24 3.865M
Jan. 16, 2015 13.73 13.73 13.52 13.63 4.828M
Jan. 15, 2015 13.92 13.95 13.74 13.80 3.546M
Jan. 14, 2015 13.80 13.85 13.58 13.81 4.117M
Jan. 13, 2015 14.19 14.27 13.89 14.02 1.912M
Jan. 12, 2015 14.03 14.09 13.88 14.03 1.684M
Jan. 9, 2015 14.06 14.08 13.88 14.04 2.462M
Jan. 8, 2015 14.13 14.41 14.11 14.28 2.074M
Jan. 7, 2015 14.06 14.10 13.90 14.04 1.892M
Jan. 6, 2015 14.17 14.23 13.91 14.00 2.266M
Jan. 5, 2015 14.50 14.54 14.23 14.31 3.356M
Jan. 2, 2015 15.10 15.14 14.81 14.92 1.662M
Dec. 31, 2014 15.13 15.18 14.99 15.01 1.000M
Dec. 30, 2014 15.10 15.11 14.99 15.04 1.370M
Dec. 29, 2014 14.86 15.07 14.84 15.00 1.293M
Dec. 26, 2014 15.15 15.26 15.13 15.20 1.014M
Dec. 24, 2014 15.13 15.19 15.09 15.13 683957.0
Dec. 23, 2014 15.05 15.15 15.02 15.09 1.742M
Dec. 22, 2014 15.05 15.08 14.96 15.03 1.745M
Dec. 19, 2014 14.80 14.99 14.72 14.93 2.147M
Dec. 18, 2014 14.62 14.80 14.60 14.79 2.701M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BCS Price Benchmarks

Companies
JPMorgan Chase 56.77
Citigroup 48.89
HSBC Holdings 47.31

BCS Price Range, Past 5 Years

Minimum 7.888 Sep 22 2011
Maximum 21.83 Apr 15 2010
Average 15.33

BCS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BCS", "price")
  • Last 5 data points: =YCS("BCS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.