Barclays (BCS)

Add to Watchlists Create an Alert
15.23 +0.13  +0.86% NYSE Sep 17, 5:00PM BATS Real time Currency in USD

Barclays Price :

15.23 for Sept. 17, 2014

View 4,000+ financial data types

View Full Chart

Barclays Price Chart

Export Data
Save Image

Barclays Historical Price Data

View and export this data going back to 1986. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 16, 2014 14.88 15.18 14.88 15.10 3.601M
Sept. 15, 2014 15.03 15.15 14.97 15.09 2.846M
Sept. 12, 2014 15.01 15.14 14.98 15.10 3.266M
Sept. 11, 2014 14.71 14.79 14.63 14.75 1.616M
Sept. 10, 2014 14.79 14.98 14.78 14.95 1.498M
Sept. 9, 2014 14.70 14.72 14.60 14.63 1.543M
Sept. 8, 2014 14.50 14.66 14.50 14.54 3.478M
Sept. 5, 2014 14.92 14.97 14.83 14.97 1.816M
Sept. 4, 2014 15.04 15.34 15.01 15.18 2.023M
Sept. 3, 2014 15.20 15.22 15.04 15.12 2.405M
Sept. 2, 2014 14.85 14.86 14.72 14.81 1.814M
Aug. 29, 2014 14.98 15.04 14.92 15.00 875910.0
Aug. 28, 2014 14.99 15.03 14.93 14.98 1.172M
Aug. 27, 2014 15.10 15.15 15.05 15.10 1.559M
Aug. 26, 2014 15.05 15.09 15.02 15.04 1.810M
Aug. 25, 2014 15.18 15.20 14.99 15.10 1.361M
Aug. 22, 2014 14.80 14.93 14.77 14.89 1.758M
Aug. 21, 2014 14.73 14.84 14.71 14.79 2.581M
Aug. 20, 2014 14.69 14.81 14.69 14.81 1.628M
Aug. 19, 2014 14.81 14.86 14.78 14.84 1.906M
Aug. 18, 2014 14.74 14.86 14.70 14.86 1.708M
Aug. 15, 2014 14.77 14.83 14.51 14.65 1.472M
Aug. 14, 2014 14.67 14.70 14.58 14.68 1.048M
Aug. 13, 2014 14.71 14.74 14.65 14.67 755745.0
Aug. 12, 2014 14.71 14.78 14.62 14.69 1.314M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BCS Price Benchmarks

Companies
JPMorgan Chase 59.99
Bank of America 16.71
HSBC Holdings 53.62

BCS Price Range, Past 5 Years

Minimum 7.888 Sep 22 2011
Maximum 23.20 Oct 15 2009
Average 15.67

BCS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BCS", "price")
  • Last 5 data points: =YCS("BCS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.