Barclays (BCS)

Add to Watchlists
Create an Alert
15.10 +0.03  +0.20% NYSE Nov 26, 8:00PM BATS Real time Currency in USD

Barclays Price :

15.10 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

Barclays Price Chart

Export Data
Save Image

Barclays Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 15.09 15.13 15.06 15.10 777545.0
Nov. 25, 2014 15.05 15.14 15.00 15.07 1.628M
Nov. 24, 2014 14.99 15.03 14.93 14.99 2.079M
Nov. 21, 2014 14.83 14.89 14.78 14.82 1.349M
Nov. 20, 2014 14.66 14.77 14.65 14.73 1.012M
Nov. 19, 2014 14.86 14.93 14.78 14.86 1.120M
Nov. 18, 2014 14.92 14.94 14.86 14.88 1.461M
Nov. 17, 2014 14.62 14.74 14.61 14.70 1.276M
Nov. 14, 2014 14.47 14.60 14.47 14.54 1.305M
Nov. 13, 2014 14.32 14.48 14.29 14.43 1.583M
Nov. 12, 2014 14.51 14.62 14.51 14.58 2.174M
Nov. 11, 2014 14.89 14.96 14.84 14.92 756870.0
Nov. 10, 2014 14.90 14.95 14.83 14.87 969940.0
Nov. 7, 2014 14.89 14.94 14.82 14.91 1.324M
Nov. 6, 2014 15.13 15.19 14.93 15.01 1.360M
Nov. 5, 2014 15.22 15.23 15.07 15.18 1.182M
Nov. 4, 2014 15.20 15.25 15.11 15.21 1.570M
Nov. 3, 2014 15.24 15.29 15.13 15.20 2.401M
Oct. 31, 2014 14.62 15.71 14.58 15.40 13.33M
Oct. 30, 2014 14.33 14.52 14.29 14.38 1.799M
Oct. 29, 2014 14.39 14.44 14.11 14.31 3.799M
Oct. 28, 2014 14.42 14.60 14.40 14.59 3.062M
Oct. 27, 2014 14.39 14.56 14.35 14.49 1.939M
Oct. 24, 2014 14.59 14.72 14.58 14.71 1.492M
Oct. 23, 2014 14.55 14.64 14.49 14.51 1.832M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BCS Price Benchmarks

Companies
JPMorgan Chase 60.34
HSBC Holdings 50.08
Citigroup 54.13

BCS Price Range, Past 5 Years

Minimum 7.888 Sep 22 2011
Maximum 21.83 Apr 15 2010
Average 15.42

BCS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BCS", "price")
  • Last 5 data points: =YCS("BCS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.