Barclays (BCS)

Add to Watchlists
Create an Alert
16.65 +0.01  +0.06% NYSE Jul 2, 8:00PM Delayed 2m USD

Barclays Price:

16.65 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Barclays Price Chart

Export Data
Save Image

Barclays Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 16.66 16.70 16.61 16.65 1.279M
July 1, 2015 16.62 16.72 16.57 16.64 2.560M
June 30, 2015 16.67 16.67 16.34 16.44 2.525M
June 29, 2015 16.77 16.84 16.48 16.50 3.053M
June 26, 2015 17.13 17.25 17.10 17.12 1.897M
June 25, 2015 17.28 17.30 17.10 17.13 2.545M
June 24, 2015 17.30 17.38 17.14 17.15 2.326M
June 23, 2015 17.18 17.26 17.07 17.08 2.502M
June 22, 2015 17.15 17.28 17.09 17.15 2.723M
June 19, 2015 16.91 16.93 16.79 16.79 2.771M
June 18, 2015 16.60 16.73 16.54 16.62 2.341M
June 17, 2015 16.53 16.62 16.43 16.56 2.144M
June 16, 2015 16.49 16.56 16.45 16.54 1.393M
June 15, 2015 16.48 16.57 16.44 16.54 1.844M
June 12, 2015 16.65 16.88 16.58 16.79 2.188M
June 11, 2015 16.76 16.85 16.60 16.69 8.581M
June 10, 2015 16.43 16.71 16.40 16.68 3.996M
June 9, 2015 16.09 16.16 15.99 16.08 1.710M
June 8, 2015 16.16 16.17 16.06 16.10 2.734M
June 5, 2015 16.11 16.33 16.09 16.27 2.125M
June 4, 2015 16.48 16.57 16.30 16.32 2.078M
June 3, 2015 16.58 16.77 16.57 16.59 1.278M
June 2, 2015 16.40 16.54 16.36 16.48 1.410M
June 1, 2015 16.39 16.40 16.14 16.21 2.124M
May 29, 2015 16.60 16.65 16.42 16.53 2.077M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BCS Price Benchmarks

Companies
JPMorgan Chase 67.52
Bank of America 17.03
Citigroup 55.37

BCS Price Range, Past 5 Years

Minimum 7.888 Sep 22 2011
Maximum 20.16 Aug 02 2010
Average 15.15

BCS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BCS", "price")
  • Last 5 data points: =YCS("BCS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.