Barclays (BCS)

Add to Watchlists
Create an Alert
17.98 +0.14  +0.81% NYSE Jul 31, 17:00 Delayed 2m USD

Barclays Price:

17.98 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Barclays Price Chart

Export Data
Save Image

Barclays Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2015 17.96 17.97 17.77 17.83 4.342M
July 29, 2015 17.80 17.86 17.73 17.78 2.782M
July 28, 2015 17.36 17.49 17.29 17.44 2.171M
July 27, 2015 17.33 17.34 17.10 17.17 3.081M
July 24, 2015 17.40 17.48 17.26 17.33 3.090M
July 23, 2015 17.59 17.61 17.35 17.37 1.963M
July 22, 2015 17.46 17.63 17.46 17.62 1.624M
July 21, 2015 17.53 17.63 17.47 17.51 2.300M
July 20, 2015 17.48 17.53 17.43 17.47 1.613M
July 17, 2015 17.44 17.53 17.40 17.52 1.396M
July 16, 2015 17.51 17.54 17.42 17.46 1.643M
July 15, 2015 17.25 17.42 17.21 17.35 2.147M
July 14, 2015 17.06 17.25 17.00 17.21 2.702M
July 13, 2015 17.05 17.07 16.87 16.97 3.692M
July 10, 2015 16.72 16.72 16.58 16.65 2.706M
July 9, 2015 16.13 16.17 15.93 15.95 3.506M
July 8, 2015 15.94 15.94 15.71 15.79 3.967M
July 7, 2015 15.84 16.03 15.53 16.00 3.927M
July 6, 2015 16.05 16.23 16.02 16.14 1.902M
July 2, 2015 16.66 16.70 16.61 16.65 1.279M
July 1, 2015 16.62 16.72 16.57 16.64 2.560M
June 30, 2015 16.67 16.67 16.34 16.44 2.525M
June 29, 2015 16.77 16.84 16.48 16.50 3.053M
June 26, 2015 17.13 17.25 17.10 17.12 1.897M
June 25, 2015 17.28 17.30 17.10 17.13 2.545M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BCS Price Benchmarks

Companies
JPMorgan Chase 69.04
Bank of America 18.13
Citigroup 58.88

BCS Price Range, Past 5 Years

Minimum 7.888 Sep 22 2011
Maximum 20.16 Aug 02 2010
Average 15.15

BCS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BCS", "price")
  • Last 5 data points: =YCS("BCS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.