Barclays (BCS)

Add to Watchlists
Create an Alert
14.27 +0.52  +3.78% NYSE Oct 20, 8:00PM BATS Real time Currency in USD

Barclays Price :

14.27 for Oct. 20, 2014

View 4,000+ financial data types

View Full Chart

Barclays Price Chart

Export Data
Save Image

Barclays Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 20, 2014 14.03 14.59 14.01 14.27 6.053M
Oct. 17, 2014 13.87 13.91 13.65 13.75 3.176M
Oct. 16, 2014 13.27 13.61 13.27 13.50 4.987M
Oct. 15, 2014 13.75 13.84 13.39 13.79 7.965M
Oct. 14, 2014 14.28 14.32 14.11 14.20 3.092M
Oct. 13, 2014 14.52 14.60 14.25 14.27 2.456M
Oct. 10, 2014 14.55 14.62 14.31 14.32 6.429M
Oct. 9, 2014 14.78 14.86 14.45 14.52 7.425M
Oct. 8, 2014 14.95 15.18 14.73 15.14 7.502M
Oct. 7, 2014 14.91 15.01 14.81 14.82 16.60M
Oct. 6, 2014 14.99 15.09 14.90 15.05 9.705M
Oct. 3, 2014 14.43 14.51 14.39 14.44 2.327M
Oct. 2, 2014 14.51 14.56 14.27 14.43 3.676M
Oct. 1, 2014 14.88 14.89 14.65 14.69 1.938M
Sept. 30, 2014 14.89 14.90 14.72 14.81 1.867M
Sept. 29, 2014 14.66 14.82 14.63 14.74 1.922M
Sept. 26, 2014 14.96 15.04 14.88 14.98 1.509M
Sept. 25, 2014 15.04 15.06 14.83 14.88 1.872M
Sept. 24, 2014 15.01 15.15 14.93 15.13 2.858M
Sept. 23, 2014 15.17 15.21 15.06 15.10 2.136M
Sept. 22, 2014 15.39 15.40 15.21 15.26 1.680M
Sept. 19, 2014 15.42 15.45 15.34 15.38 2.910M
Sept. 18, 2014 15.47 15.70 15.42 15.53 3.416M
Sept. 17, 2014 15.22 15.32 15.17 15.22 2.645M
Sept. 16, 2014 14.88 15.18 14.88 15.10 3.601M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BCS Price Benchmarks

Companies
JPMorgan Chase 56.63
Bank of America 16.26
HSBC Holdings 50.02

BCS Price Range, Past 5 Years

Minimum 7.888 Sep 22 2011
Maximum 22.48 Oct 22 2009
Average 15.53

BCS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BCS", "price")
  • Last 5 data points: =YCS("BCS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

BCS News

Edit Sources
{{article.title}} {{article.title}}
{{article.source}} {{article.time}}
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.