Barclays (BCS)

Add to Watchlists
Create an Alert
15.36 -0.59  -3.70% NYSE Sep 1, 17:00 Delayed 2m USD

Barclays Price:

15.36 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Barclays Price Chart

Export Data
Save Image

Barclays Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 15.97 16.05 15.86 15.95 1.666M
Aug. 28, 2015 15.94 16.10 15.88 16.06 2.710M
Aug. 27, 2015 16.17 16.33 16.00 16.24 3.934M
Aug. 26, 2015 16.06 16.06 15.46 15.90 5.746M
Aug. 25, 2015 16.17 16.18 15.52 15.52 6.838M
Aug. 24, 2015 15.24 15.82 14.94 15.29 8.355M
Aug. 21, 2015 16.21 16.34 15.87 15.88 4.031M
Aug. 20, 2015 16.75 16.76 16.45 16.46 2.361M
Aug. 19, 2015 16.90 16.92 16.68 16.73 2.902M
Aug. 18, 2015 17.19 17.23 17.12 17.17 1.198M
Aug. 17, 2015 17.04 17.16 17.00 17.16 1.639M
Aug. 14, 2015 17.07 17.24 17.07 17.22 1.359M
Aug. 13, 2015 17.15 17.28 17.12 17.19 1.468M
Aug. 12, 2015 16.96 17.17 16.82 17.16 2.487M
Aug. 11, 2015 17.37 17.40 17.22 17.31 2.597M
Aug. 10, 2015 17.38 17.61 17.38 17.56 1.808M
Aug. 7, 2015 17.38 17.46 17.32 17.45 1.528M
Aug. 6, 2015 17.42 17.50 17.39 17.49 1.436M
Aug. 5, 2015 17.59 17.62 17.38 17.45 2.340M
Aug. 4, 2015 17.61 17.65 17.49 17.57 2.460M
Aug. 3, 2015 17.97 18.02 17.79 17.92 1.794M
July 31, 2015 18.01 18.05 17.95 17.98 2.286M
July 30, 2015 17.96 17.97 17.77 17.83 4.342M
July 29, 2015 17.80 17.86 17.73 17.78 2.782M
July 28, 2015 17.36 17.49 17.29 17.44 2.171M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BCS Price Benchmarks

Companies
HSBC Holdings 39.67
Bank of America 16.34
Citigroup 53.48

BCS Price Range, Past 5 Years

Minimum 7.888 Sep 22 2011
Maximum 19.96 Feb 17 2011
Average 15.12

BCS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BCS", "price")
  • Last 5 data points: =YCS("BCS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.