Barclays (BCS)

Add to Watchlists
Create an Alert
15.98 +0.32  +2.04% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Barclays Price :

15.98 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Barclays Price Chart

Export Data
Save Image

Barclays Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 16.00 16.02 15.91 15.98 2.922M
April 23, 2015 15.48 15.76 15.47 15.66 3.224M
April 22, 2015 15.37 15.39 15.24 15.35 1.636M
April 21, 2015 15.36 15.40 15.27 15.29 1.514M
April 20, 2015 15.39 15.49 15.33 15.33 1.580M
April 17, 2015 15.44 15.48 15.23 15.36 2.478M
April 16, 2015 15.59 15.71 15.57 15.66 1.933M
April 15, 2015 15.52 15.58 15.42 15.53 2.025M
April 14, 2015 15.60 15.68 15.55 15.59 2.137M
April 13, 2015 15.26 15.34 15.24 15.28 2.002M
April 10, 2015 15.16 15.18 15.08 15.14 1.991M
April 9, 2015 15.36 15.40 15.26 15.38 1.874M
April 8, 2015 15.48 15.50 15.34 15.41 2.998M
April 7, 2015 15.40 15.54 15.38 15.40 2.756M
April 6, 2015 15.12 15.49 15.06 15.46 2.394M
April 2, 2015 15.13 15.25 15.10 15.20 2.680M
April 1, 2015 14.86 14.98 14.76 14.94 3.197M
March 31, 2015 14.48 14.60 14.43 14.57 3.899M
March 30, 2015 14.64 14.90 14.62 14.81 2.846M
March 27, 2015 14.69 14.74 14.58 14.73 3.574M
March 26, 2015 14.92 14.96 14.79 14.92 1.932M
March 25, 2015 15.12 15.20 15.01 15.07 2.904M
March 24, 2015 15.43 15.52 15.37 15.38 1.761M
March 23, 2015 15.46 15.49 15.36 15.40 1.537M
March 20, 2015 15.17 15.38 15.12 15.32 3.043M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BCS Price Benchmarks

Companies
JPMorgan Chase 62.60
Bank of America 15.64
HSBC Holdings 47.71

BCS Price Range, Past 5 Years

Minimum 7.888 Sep 22 2011
Maximum 21.00 Apr 26 2010
Average 15.16

BCS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BCS", "price")
  • Last 5 data points: =YCS("BCS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.