Barclays (BCS)

Add to Watchlists Create an Alert
14.63 +0.19  +1.32% NYSE Jul 24, 4:59PM BATS Real time Currency in USD

Barclays Price :

14.63 for July 24, 2014

View 4,000+ financial data types

View Full Chart

Barclays Price Chart

Export Data
Save Image

Barclays Historical Price Data

View and export this data going back to 1986. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 23, 2014 14.57 14.57 14.42 14.44 1.336M
July 22, 2014 14.52 14.54 14.41 14.43 1.776M
July 21, 2014 14.41 14.50 14.34 14.48 1.434M
July 18, 2014 14.47 14.59 14.41 14.50 2.955M
July 17, 2014 14.59 14.72 14.35 14.40 3.533M
July 16, 2014 14.96 14.99 14.82 14.84 4.225M
July 15, 2014 14.67 14.71 14.50 14.60 2.270M
July 14, 2014 14.51 14.52 14.39 14.42 2.635M
July 11, 2014 14.34 14.38 14.25 14.26 6.540M
July 10, 2014 13.98 14.36 13.96 14.34 4.457M
July 9, 2014 14.54 14.64 14.50 14.61 3.299M
July 8, 2014 14.75 14.76 14.64 14.70 7.923M
July 7, 2014 14.91 14.97 14.83 14.95 2.660M
July 3, 2014 15.05 15.15 15.03 15.11 2.757M
July 2, 2014 14.95 15.06 14.92 14.94 3.013M
July 1, 2014 14.82 14.91 14.79 14.84 6.220M
June 30, 2014 14.64 14.69 14.54 14.61 11.11M
June 27, 2014 14.68 14.87 14.67 14.84 5.734M
June 26, 2014 14.44 14.90 14.38 14.55 28.12M
June 25, 2014 15.75 15.80 15.66 15.71 4.144M
June 24, 2014 15.92 15.99 15.81 15.84 3.147M
June 23, 2014 15.98 16.16 15.94 16.11 2.407M
June 20, 2014 16.09 16.12 15.99 16.02 1.528M
June 19, 2014 16.26 16.32 16.13 16.19 1.843M
June 18, 2014 16.02 16.22 16.00 16.22 1.519M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BCS Price Benchmarks

Companies
HSBC Holdings 51.81
Deutsche Bank 35.65
Citigroup 50.18

BCS Price Range, Past 5 Years

Minimum 8.550 Sep 22 2011
Maximum 25.39 Sep 16 2009
Average 16.95

BCS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BCS", "price")
  • Last 5 data points: =YCS("BCS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.