Barclays (BCS)

Add to Watchlists
Create an Alert
14.73 -0.19  -1.27% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

Barclays Price :

14.73 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Barclays Price Chart

Export Data
Save Image

Barclays Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 14.69 14.74 14.58 14.73 3.574M
March 26, 2015 14.92 14.96 14.79 14.92 1.932M
March 25, 2015 15.12 15.20 15.01 15.07 2.904M
March 24, 2015 15.43 15.52 15.37 15.38 1.761M
March 23, 2015 15.46 15.49 15.36 15.40 1.537M
March 20, 2015 15.17 15.38 15.12 15.32 3.043M
March 19, 2015 15.10 15.13 14.90 14.97 2.156M
March 18, 2015 14.87 15.22 14.82 15.15 2.896M
March 17, 2015 14.78 14.98 14.76 14.95 2.670M
March 16, 2015 15.04 15.12 14.96 15.10 2.797M
March 13, 2015 14.88 14.95 14.69 14.92 3.826M
March 12, 2015 15.36 15.42 15.17 15.29 1.782M
March 11, 2015 15.15 15.32 15.09 15.24 2.500M
March 10, 2015 15.59 15.60 15.29 15.31 2.645M
March 9, 2015 15.67 15.76 15.53 15.72 2.682M
March 6, 2015 16.10 16.16 15.78 15.84 2.205M
March 5, 2015 16.09 16.26 16.09 16.17 2.552M
March 4, 2015 15.90 16.06 15.82 16.03 3.679M
March 3, 2015 15.72 15.86 15.59 15.66 4.947M
March 2, 2015 16.09 16.20 16.00 16.08 2.277M
Feb. 27, 2015 15.91 15.98 15.83 15.86 2.569M
Feb. 26, 2015 16.13 16.19 16.03 16.11 1.713M
Feb. 25, 2015 16.32 16.35 16.23 16.31 2.502M
Feb. 24, 2015 16.18 16.35 16.15 16.30 2.630M
Feb. 23, 2015 16.09 16.25 16.01 16.21 1.922M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BCS Price Benchmarks

Companies
JPMorgan Chase 59.55
HSBC Holdings 43.12
Citigroup 51.00

BCS Price Range, Past 5 Years

Minimum 7.888 Sep 22 2011
Maximum 21.83 Apr 15 2010
Average 15.24

BCS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BCS", "price")
  • Last 5 data points: =YCS("BCS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.