Victoria's Secret & Co (VSCO)
21.65
+2.06
(+10.52%)
USD |
NYSE |
May 13, 14:26
Victoria's Secret Price: 21.65 for May 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 20.61 | 20.61 | 19.48 | 19.59 | 3.572M |
| May 09, 2024 | 18.06 | 18.66 | 17.88 | 18.60 | 1.797M |
| May 08, 2024 | 17.01 | 18.08 | 16.99 | 18.03 | 1.680M |
| May 07, 2024 | 18.07 | 18.29 | 17.90 | 17.92 | 1.597M |
| May 06, 2024 | 16.90 | 18.18 | 16.88 | 17.99 | 2.632M |
| May 03, 2024 | 18.04 | 18.57 | 17.40 | 17.55 | 1.729M |
| May 02, 2024 | 17.82 | 17.88 | 17.56 | 17.74 | 1.539M |
| May 01, 2024 | 17.55 | 17.94 | 17.27 | 17.47 | 1.940M |
| Apr 30, 2024 | 17.57 | 17.80 | 17.38 | 17.62 | 1.626M |
| Apr 29, 2024 | 17.53 | 17.80 | 17.31 | 17.76 | 1.369M |
| Apr 26, 2024 | 16.90 | 17.69 | 16.75 | 17.43 | 1.147M |
| Apr 25, 2024 | 16.57 | 17.08 | 16.49 | 16.99 | 2.128M |
| Apr 24, 2024 | 17.41 | 17.58 | 17.25 | 17.56 | 1.651M |
| Apr 23, 2024 | 17.00 | 17.63 | 17.00 | 17.57 | 2.182M |
| Apr 22, 2024 | 17.24 | 17.26 | 16.65 | 17.01 | 2.167M |
| Apr 19, 2024 | 17.07 | 17.70 | 17.06 | 17.29 | 1.908M |
| Apr 18, 2024 | 16.83 | 17.34 | 16.71 | 17.22 | 2.234M |
| Apr 17, 2024 | 17.31 | 17.31 | 16.30 | 16.75 | 2.926M |
| Apr 16, 2024 | 17.32 | 17.58 | 16.97 | 17.08 | 2.872M |
| Apr 15, 2024 | 18.04 | 18.40 | 17.40 | 17.48 | 2.770M |
| Apr 12, 2024 | 18.76 | 18.80 | 17.74 | 17.93 | 3.162M |
| Apr 11, 2024 | 18.63 | 19.40 | 18.39 | 18.89 | 3.480M |
| Apr 10, 2024 | 18.57 | 18.88 | 18.31 | 18.68 | 2.292M |
| Apr 09, 2024 | 19.81 | 19.92 | 18.66 | 19.06 | 3.028M |
| Apr 08, 2024 | 18.51 | 19.81 | 18.51 | 19.79 | 4.267M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.30
Minimum
Oct 05 2023
74.77
Maximum
Aug 13 2021
36.15
Average
33.90
Median
Jun 14 2022
Price Benchmarks
| Abercrombie & Fitch Co | 132.49 |
| Chico's FAS Inc (DELISTED) | 7.59 |
| J.Jill Inc | 27.73 |
| Torrid Holdings Inc | 5.60 |
| Stitch Fix Inc | 2.45 |
Price Related Metrics
| PE Ratio | 15.92 |
| PS Ratio | 0.2766 |
| Price to Book Value | 4.028 |
| Price to Free Cash Flow | 12.86 |
| Earnings Yield | 6.28% |
| Market Cap | 1.680B |
| Operating PE Ratio | 6.953 |
| Normalized PE Ratio | 15.92 |