Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Baxter International (BAX)

Add to Watchlists
Create an Alert
72.45 +0.07  +0.10% NYSE Apr 23, 10:45AM BATS Real time Currency in USD

Baxter International Price :

72.45 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Baxter International Price Chart

Export Data
Save Image

Baxter International Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 73.10 73.38 72.34 72.38 3.188M
April 21, 2014 72.52 73.29 72.47 73.15 2.325M
April 17, 2014 73.52 74.00 72.41 72.81 4.258M
April 16, 2014 73.97 74.11 73.13 73.45 3.980M
April 15, 2014 72.78 73.48 72.13 73.36 2.984M
April 14, 2014 72.39 73.00 72.13 72.76 2.196M
April 11, 2014 72.03 72.90 71.96 71.98 2.637M
April 10, 2014 73.49 73.50 71.84 72.26 3.035M
April 9, 2014 72.56 73.49 72.21 73.45 3.589M
April 8, 2014 72.67 72.92 72.19 72.30 2.319M
April 7, 2014 72.84 73.67 72.46 72.49 3.173M
April 4, 2014 73.61 74.12 72.83 72.93 3.271M
April 3, 2014 73.45 73.50 72.80 73.39 3.351M
April 2, 2014 73.64 73.64 73.00 73.19 3.265M
April 1, 2014 73.87 73.95 72.93 73.67 3.555M
March 31, 2014 72.93 73.79 72.59 73.58 3.610M
March 28, 2014 73.23 73.75 72.42 72.85 6.638M
March 27, 2014 75.68 75.68 72.69 72.80 19.95M
March 26, 2014 68.65 70.75 68.39 70.08 8.142M
March 25, 2014 67.02 68.42 66.96 68.39 4.160M
March 24, 2014 67.75 67.86 66.51 66.86 3.543M
March 21, 2014 68.32 68.64 67.42 67.71 4.471M
March 20, 2014 67.29 67.86 67.04 67.84 3.070M
March 19, 2014 67.41 67.95 67.21 67.42 2.660M
March 18, 2014 66.64 67.54 66.57 67.31 3.457M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BAX Price Benchmarks

Companies
Covidien 70.59
Enzymotec 20.39
NuVasive 34.54

BAX Price Range, Past 5 Years

Minimum 40.47 Jun 9 2010
Maximum 74.43 Jul 22 2013
Average 58.11
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.