Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Baxter International (BAX)

Add to Watchlists Create an Alert
74.69 -1.40  -1.84% NYSE Jul 31, 4:59PM BATS Real time Currency in USD

Baxter International Price :

74.69 for July 31, 2014

View 4,000+ financial data types

View Full Chart

Baxter International Price Chart

Export Data
Save Image

Baxter International Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 76.83 77.20 75.55 76.09 2.921M
July 29, 2014 76.58 76.94 76.33 76.34 1.854M
July 28, 2014 76.50 76.74 76.20 76.47 1.792M
July 25, 2014 77.07 77.17 76.22 76.65 1.630M
July 24, 2014 76.85 77.29 76.63 77.00 2.327M
July 23, 2014 77.27 77.31 76.57 76.84 2.179M
July 22, 2014 76.36 77.15 76.20 76.87 1.913M
July 21, 2014 76.23 76.32 75.67 76.11 2.116M
July 18, 2014 76.53 76.56 75.54 76.52 2.924M
July 17, 2014 76.19 77.24 75.94 76.25 2.564M
July 16, 2014 77.00 77.09 76.37 76.60 2.041M
July 15, 2014 76.91 77.00 76.57 76.76 2.428M
July 14, 2014 76.72 77.14 76.41 76.79 2.048M
July 11, 2014 76.56 76.80 76.09 76.59 1.919M
July 10, 2014 75.43 76.78 75.15 76.75 3.308M
July 9, 2014 75.14 76.05 75.14 75.82 2.520M
July 8, 2014 74.75 75.56 74.53 75.38 2.701M
July 7, 2014 74.83 75.21 74.53 74.88 1.609M
July 3, 2014 75.08 75.24 74.52 74.88 1.389M
July 2, 2014 73.91 75.00 73.36 74.99 3.013M
July 1, 2014 72.63 73.99 72.63 73.76 2.908M
June 30, 2014 72.98 73.00 72.02 72.30 2.983M
June 27, 2014 73.03 73.17 72.60 72.83 2.083M
June 26, 2014 73.81 73.85 72.76 73.23 2.594M
June 25, 2014 73.53 74.00 73.43 73.92 2.486M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BAX Price Benchmarks

Companies
Pfizer 29.26
Hill-Rom Holdings 40.32
OraSure Technologies 8.40

BAX Price Range, Past 5 Years

Minimum 40.47 Jun 9 2010
Maximum 77.00 Jul 24 2014
Average 59.41

BAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAX", "price")
  • Last 5 data points: =YCS("BAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.