Baxter International (BAX)

Create an Alert
69.66 -1.22  -1.72%   NYSE Jun 19, 5:00PM BATS Real time Currency in USD

Baxter International Price:

69.66 for June 19, 2013
View Full Chart

Baxter International Price Chart

    Baxter International Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 407   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 18, 2013 70.73 71.08 70.53 70.88 1.819M
    June 17, 2013 71.00 71.13 70.21 70.73 2.210M
    June 14, 2013 70.67 71.32 70.45 70.60 2.142M
    June 13, 2013 69.65 70.92 68.82 70.75 2.959M
    June 12, 2013 70.24 70.36 69.63 69.75 2.332M
    June 11, 2013 69.56 70.16 68.68 69.77 2.288M
    June 10, 2013 70.08 70.41 69.47 70.24 2.459M
    June 7, 2013 69.78 70.45 69.51 69.97 2.708M
    June 6, 2013 68.93 69.52 68.50 69.52 2.893M
    June 5, 2013 69.20 69.88 68.81 68.83 3.428M
    June 4, 2013 70.27 70.56 69.23 69.78 2.823M
    June 3, 2013 70.42 70.47 69.63 70.44 3.242M
    May 31, 2013 71.79 71.97 70.33 70.33 3.333M
    May 30, 2013 71.40 72.32 71.29 72.00 1.990M
    May 29, 2013 71.92 72.03 70.85 71.34 2.355M
    May 28, 2013 72.09 72.81 71.85 72.31 2.673M
    May 24, 2013 72.07 72.10 71.33 71.51 2.307M
    May 23, 2013 71.85 72.30 71.45 72.15 3.234M
    May 22, 2013 73.19 73.85 71.91 72.30 3.402M
    May 21, 2013 73.09 73.67 72.62 73.04 3.557M
    May 20, 2013 73.01 73.95 72.81 72.94 4.226M
    May 17, 2013 72.14 73.40 71.95 72.94 7.432M
    May 16, 2013 70.55 71.99 70.36 71.85 5.832M
    May 15, 2013 70.59 70.89 70.17 70.55 3.935M
    May 14, 2013 70.60 71.06 70.38 70.49 4.454M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    BAX Price Benchmarks

    Companies
    Cooper Companies 121.69
    Zimmer 79.79
    Medtronic 52.92

    BAX Price Range, Past 5 Years

    Minimum 40.47 Jun 9 2010
    Maximum 73.04 May 21 2013
    Average 56.40

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');