Baxter International (BAX)

Add to Watchlists
Create an Alert
38.45 -0.30  -0.77% NYSE Aug 31, 17:00 Delayed 2m USD

Baxter International Price:

38.45 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Baxter International Price Chart

Export Data
Save Image

Baxter International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 38.50 39.05 38.34 38.75 6.381M
Aug. 27, 2015 37.97 38.77 37.74 38.59 9.205M
Aug. 26, 2015 37.62 37.81 36.70 37.67 8.622M
Aug. 25, 2015 37.99 37.99 36.88 36.97 10.11M
Aug. 24, 2015 36.37 37.68 34.50 37.17 15.61M
Aug. 21, 2015 39.25 39.41 38.01 38.28 15.18M
Aug. 20, 2015 40.00 40.14 39.51 39.61 7.851M
Aug. 19, 2015 40.48 40.58 40.06 40.14 6.773M
Aug. 18, 2015 40.69 40.98 40.52 40.59 4.176M
Aug. 17, 2015 40.75 40.81 40.46 40.76 6.676M
Aug. 14, 2015 41.10 41.10 40.66 40.90 4.402M
Aug. 13, 2015 40.81 41.04 40.51 40.82 4.967M
Aug. 12, 2015 41.56 41.64 40.41 40.82 7.751M
Aug. 11, 2015 41.69 41.98 41.49 41.76 6.375M
Aug. 10, 2015 42.03 42.44 41.93 42.04 9.214M
Aug. 7, 2015 41.94 42.70 41.46 41.88 11.53M
Aug. 6, 2015 41.89 42.56 41.78 41.93 23.18M
Aug. 5, 2015 40.56 43.44 40.40 42.13 40.38M
Aug. 4, 2015 40.41 41.08 39.75 40.31 76.03M
Aug. 3, 2015 39.92 40.07 39.39 39.51 6.950M
July 31, 2015 39.75 40.15 39.72 40.08 11.66M
July 30, 2015 37.82 40.07 37.71 40.01 14.50M
July 29, 2015 38.18 38.76 38.05 38.50 8.414M
July 28, 2015 37.96 38.15 37.68 38.09 8.300M
July 27, 2015 37.60 37.90 37.50 37.70 8.898M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAX Price Benchmarks

Companies
CR Bard 197.47
Becton Dickinson 142.83
Waters 124.81

BAX Price Range, Past 5 Years

Minimum 23.12 Aug 31 2010
Maximum 42.13 Aug 05 2015
Average 34.43

BAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAX", "price")
  • Last 5 data points: =YCS("BAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.