Baxter International (BAX)

72.94 +0.01  +0.01%  May 20, 4:58PM
Add to Watchlists Create an Alert

Baxter International Price:

72.94 for May 20, 2013
View Full Chart

Baxter International Price Chart

    Baxter International Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 72.14 73.40 71.95 72.94 7.432M
    May 16, 2013 70.55 71.99 70.36 71.85 5.832M
    May 15, 2013 70.59 70.89 70.17 70.55 3.935M
    May 14, 2013 70.60 71.06 70.38 70.49 4.454M
    May 13, 2013 70.46 70.81 70.40 70.46 3.100M
    May 10, 2013 71.05 71.09 70.39 70.76 4.266M
    May 9, 2013 71.09 71.45 70.79 70.99 3.160M
    May 8, 2013 68.77 71.31 68.74 71.27 7.696M
    May 7, 2013 67.66 68.89 67.51 68.58 20.51M
    May 6, 2013 70.21 70.62 70.02 70.31 2.580M
    May 3, 2013 71.15 71.43 70.18 70.25 3.482M
    May 2, 2013 69.09 70.80 69.02 70.70 3.097M
    May 1, 2013 69.55 69.92 68.83 68.91 2.060M
    April 30, 2013 70.49 70.49 69.13 69.87 2.781M
    April 29, 2013 69.84 70.72 69.53 70.56 2.051M
    April 26, 2013 69.07 69.58 68.73 69.49 2.391M
    April 25, 2013 69.75 69.77 68.89 69.09 4.280M
    April 24, 2013 69.90 70.16 69.42 69.53 3.617M
    April 23, 2013 69.45 70.17 69.25 69.85 4.347M
    April 22, 2013 69.15 69.35 68.96 69.13 2.885M
    April 19, 2013 69.26 69.53 68.87 69.09 3.081M
    April 18, 2013 70.54 71.16 68.71 68.90 4.253M
    April 17, 2013 70.49 70.70 69.89 70.23 3.240M
    April 16, 2013 70.70 70.95 70.04 70.90 2.591M
    April 15, 2013 71.67 71.90 70.40 70.42 3.381M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    BAX Price Benchmarks

    Companies
    Medtronic 49.84
    Becton Dickinson 101.78
    Cooper Companies 111.22

    BAX Price Range, Past 5 Years

    Minimum 40.47 Jun 9 2010
    Maximum 72.94 May 20 2013
    Average 56.23