Baxter International (BAX)

Add to Watchlists
Create an Alert
40.31 +0.80  +2.02% NYSE Aug 4, 20:00 Delayed 2m USD

Baxter International Price:

40.31 for Aug. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Baxter International Price Chart

Export Data
Save Image

Baxter International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 4, 2015 40.41 41.08 39.75 40.31 76.03M
Aug. 3, 2015 39.92 40.07 39.39 39.51 6.950M
July 31, 2015 39.75 40.15 39.72 40.08 11.66M
July 30, 2015 37.82 40.07 37.71 40.01 14.48M
July 29, 2015 38.18 38.76 38.05 38.50 8.411M
July 28, 2015 37.96 38.15 37.68 38.09 8.300M
July 27, 2015 37.60 37.90 37.50 37.70 8.898M
July 24, 2015 37.80 37.97 37.59 37.64 6.613M
July 23, 2015 37.80 38.21 37.76 37.97 10.27M
July 22, 2015 37.73 37.86 37.64 37.71 7.254M
July 21, 2015 37.65 37.89 37.60 37.85 7.291M
July 20, 2015 37.43 37.75 37.26 37.66 12.16M
July 17, 2015 37.74 37.83 37.27 37.36 8.858M
July 16, 2015 37.76 37.82 37.54 37.77 8.281M
July 15, 2015 37.76 37.81 37.53 37.70 11.41M
July 14, 2015 37.48 37.79 37.33 37.73 11.63M
July 13, 2015 37.73 37.73 37.29 37.60 8.965M
July 10, 2015 37.34 37.72 36.93 37.61 10.11M
July 9, 2015 37.08 37.09 36.73 37.02 10.33M
July 8, 2015 36.98 37.15 36.40 36.50 7.799M
July 7, 2015 37.89 38.00 36.48 37.11 17.08M
July 6, 2015 38.15 38.41 37.75 38.04 17.52M
July 2, 2015 38.77 38.85 38.20 38.30 20.26M
July 1, 2015 37.55 38.94 37.43 38.86 24.44M
June 30, 2015 38.64 38.65 37.92 37.99 18.31M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAX Price Benchmarks

Companies
Pfizer 36.11
Merrimack Pharmaceuticals 10.44
CTI Biopharma 1.82

BAX Price Range, Past 5 Years

Minimum 23.12 Aug 31 2010
Maximum 41.83 Jul 24 2014
Average 34.20

BAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAX", "price")
  • Last 5 data points: =YCS("BAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.