Baxter International (BAX)

Add to Watchlists Create an Alert
76.84 -0.03  -0.04% NYSE Jul 23, 5:00PM BATS Real time Currency in USD

Baxter International Price :

76.84 for July 23, 2014

View 4,000+ financial data types

View Full Chart

Baxter International Price Chart

Export Data
Save Image

Baxter International Historical Price Data

View and export this data going back to 1973. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 22, 2014 76.36 77.15 76.20 76.87 1.913M
July 21, 2014 76.23 76.32 75.67 76.11 2.116M
July 18, 2014 76.53 76.56 75.54 76.52 2.923M
July 17, 2014 76.19 77.24 75.94 76.25 2.564M
July 16, 2014 77.00 77.09 76.37 76.60 2.018M
July 15, 2014 76.91 77.00 76.57 76.76 2.318M
July 14, 2014 76.72 77.14 76.41 76.79 2.048M
July 11, 2014 76.56 76.80 76.09 76.59 1.914M
July 10, 2014 75.43 76.78 75.15 76.75 3.308M
July 9, 2014 75.14 76.05 75.14 75.82 2.520M
July 8, 2014 74.75 75.56 74.53 75.38 2.645M
July 7, 2014 74.83 75.21 74.53 74.88 1.608M
July 3, 2014 75.08 75.24 74.52 74.88 1.389M
July 2, 2014 73.91 75.00 73.36 74.99 3.013M
July 1, 2014 72.63 73.99 72.63 73.76 2.908M
June 30, 2014 72.98 73.00 72.02 72.30 2.982M
June 27, 2014 73.03 73.17 72.60 72.83 2.082M
June 26, 2014 73.81 73.85 72.76 73.23 2.587M
June 25, 2014 73.53 74.00 73.43 73.92 2.486M
June 24, 2014 73.55 73.80 73.33 73.43 2.300M
June 23, 2014 73.85 74.07 73.66 73.76 1.987M
June 20, 2014 73.92 74.00 73.63 73.79 3.042M
June 19, 2014 73.78 74.03 73.66 73.89 1.950M
June 18, 2014 73.18 73.86 73.09 73.80 1.592M
June 17, 2014 73.07 73.43 72.88 73.17 1.677M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BAX Price Benchmarks

Companies
Hill-Rom Holdings 40.18
OraSure Technologies 8.34
Becton Dickinson 118.24

BAX Price Range, Past 5 Years

Minimum 40.47 Jun 9 2010
Maximum 76.87 Jul 22 2014
Average 59.31

BAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAX", "price")
  • Last 5 data points: =YCS("BAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.