Baxter International (BAX)
Create an Alert
69.66
-1.22 -1.72%
NYSE
Jun 19, 5:00PM
BATS Real time
Currency in USD
Baxter International Price:
69.66 for June 19, 2013Baxter International Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 70.73 | 71.08 | 70.53 | 70.88 | 1.819M |
| June 17, 2013 | 71.00 | 71.13 | 70.21 | 70.73 | 2.210M |
| June 14, 2013 | 70.67 | 71.32 | 70.45 | 70.60 | 2.142M |
| June 13, 2013 | 69.65 | 70.92 | 68.82 | 70.75 | 2.959M |
| June 12, 2013 | 70.24 | 70.36 | 69.63 | 69.75 | 2.332M |
| June 11, 2013 | 69.56 | 70.16 | 68.68 | 69.77 | 2.288M |
| June 10, 2013 | 70.08 | 70.41 | 69.47 | 70.24 | 2.459M |
| June 7, 2013 | 69.78 | 70.45 | 69.51 | 69.97 | 2.708M |
| June 6, 2013 | 68.93 | 69.52 | 68.50 | 69.52 | 2.893M |
| June 5, 2013 | 69.20 | 69.88 | 68.81 | 68.83 | 3.428M |
| June 4, 2013 | 70.27 | 70.56 | 69.23 | 69.78 | 2.823M |
| June 3, 2013 | 70.42 | 70.47 | 69.63 | 70.44 | 3.242M |
| May 31, 2013 | 71.79 | 71.97 | 70.33 | 70.33 | 3.333M |
| May 30, 2013 | 71.40 | 72.32 | 71.29 | 72.00 | 1.990M |
| May 29, 2013 | 71.92 | 72.03 | 70.85 | 71.34 | 2.355M |
| May 28, 2013 | 72.09 | 72.81 | 71.85 | 72.31 | 2.673M |
| May 24, 2013 | 72.07 | 72.10 | 71.33 | 71.51 | 2.307M |
| May 23, 2013 | 71.85 | 72.30 | 71.45 | 72.15 | 3.234M |
| May 22, 2013 | 73.19 | 73.85 | 71.91 | 72.30 | 3.402M |
| May 21, 2013 | 73.09 | 73.67 | 72.62 | 73.04 | 3.557M |
| May 20, 2013 | 73.01 | 73.95 | 72.81 | 72.94 | 4.226M |
| May 17, 2013 | 72.14 | 73.40 | 71.95 | 72.94 | 7.432M |
| May 16, 2013 | 70.55 | 71.99 | 70.36 | 71.85 | 5.832M |
| May 15, 2013 | 70.59 | 70.89 | 70.17 | 70.55 | 3.935M |
| May 14, 2013 | 70.60 | 71.06 | 70.38 | 70.49 | 4.454M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BAX Price Benchmarks
| Companies | |
|---|---|
| Cooper Companies | 121.69 |
| Zimmer | 79.79 |
| Medtronic | 52.92 |
BAX Price Range, Past 5 Years
| Minimum | 40.47 | Jun 9 2010 |
| Maximum | 73.04 | May 21 2013 |
| Average | 56.40 |
