Baxter International (BAX)

Add to Watchlists Create an Alert
74.98 +0.07  +0.09% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Baxter International Price :

74.98 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Baxter International Price Chart

Export Data
Save Image

Baxter International Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 74.88 75.15 74.54 74.98 1.740M
Aug. 28, 2014 75.11 75.19 74.63 74.91 1.605M
Aug. 27, 2014 75.53 75.65 75.02 75.34 1.627M
Aug. 26, 2014 75.56 75.66 75.36 75.53 1.085M
Aug. 25, 2014 75.43 75.62 75.22 75.40 1.141M
Aug. 22, 2014 75.57 75.74 74.94 75.04 2.258M
Aug. 21, 2014 76.31 76.34 75.67 75.80 2.102M
Aug. 20, 2014 75.13 75.41 74.70 75.25 1.394M
Aug. 19, 2014 75.36 75.46 74.87 75.13 1.384M
Aug. 18, 2014 74.77 75.37 74.62 75.21 1.063M
Aug. 15, 2014 74.99 75.25 74.00 74.41 3.679M
Aug. 14, 2014 75.22 75.22 74.56 74.75 1.599M
Aug. 13, 2014 74.69 75.00 74.43 74.96 1.491M
Aug. 12, 2014 74.22 74.65 73.89 74.27 1.463M
Aug. 11, 2014 74.17 74.97 74.06 74.20 1.612M
Aug. 8, 2014 73.77 74.32 73.26 73.90 2.170M
Aug. 7, 2014 74.55 74.74 73.53 73.77 1.522M
Aug. 6, 2014 74.06 74.73 74.05 74.48 1.892M
Aug. 5, 2014 75.08 75.30 74.38 74.46 1.845M
Aug. 4, 2014 74.63 75.00 74.00 74.92 2.784M
Aug. 1, 2014 74.66 75.48 74.38 74.97 1.974M
July 31, 2014 75.42 75.67 74.52 74.69 3.411M
July 30, 2014 76.83 77.20 75.55 76.09 2.921M
July 29, 2014 76.58 76.94 76.33 76.34 1.854M
July 28, 2014 76.50 76.74 76.20 76.47 1.792M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BAX Price Benchmarks

Companies
Pfizer 29.39
Halozyme Therapeutics 9.50
ICU Medical 62.59

BAX Price Range, Past 5 Years

Minimum 40.47 Jun 9 2010
Maximum 77.00 Jul 24 2014
Average 59.73

BAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAX", "price")
  • Last 5 data points: =YCS("BAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.