Baxter International (BAX)

Add to Watchlists
Create an Alert
74.48 +0.41  +0.55% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Baxter International Price :

74.48 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Baxter International Price Chart

Export Data
Save Image

Baxter International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 74.07 74.77 73.37 74.48 3.710M
Dec. 18, 2014 73.19 74.08 72.90 74.07 2.650M
Dec. 17, 2014 70.84 72.55 70.65 72.27 2.574M
Dec. 16, 2014 71.05 72.11 70.73 70.73 3.013M
Dec. 15, 2014 72.05 72.35 71.04 71.10 3.103M
Dec. 12, 2014 72.54 72.61 71.77 71.77 3.287M
Dec. 11, 2014 73.63 73.63 72.85 73.11 2.418M
Dec. 10, 2014 73.48 73.88 72.71 72.76 2.657M
Dec. 9, 2014 73.51 73.84 73.08 73.79 2.181M
Dec. 8, 2014 74.19 74.54 73.78 74.12 1.865M
Dec. 5, 2014 73.43 74.42 73.23 74.22 2.714M
Dec. 4, 2014 73.39 73.62 73.02 73.57 2.160M
Dec. 3, 2014 73.11 73.85 72.93 73.73 3.065M
Dec. 2, 2014 73.23 73.74 72.92 73.69 2.596M
Dec. 1, 2014 72.82 73.33 72.56 72.87 1.929M
Nov. 28, 2014 72.82 73.20 72.65 73.00 1.160M
Nov. 26, 2014 72.61 72.61 72.29 72.40 1.381M
Nov. 25, 2014 72.44 72.62 72.25 72.44 2.847M
Nov. 24, 2014 72.69 72.69 72.31 72.44 2.176M
Nov. 21, 2014 72.80 72.83 72.32 72.44 2.137M
Nov. 20, 2014 72.23 72.34 71.60 71.99 3.324M
Nov. 19, 2014 72.50 72.74 72.20 72.46 2.179M
Nov. 18, 2014 72.21 72.62 71.89 72.58 2.079M
Nov. 17, 2014 71.55 72.07 71.45 72.00 1.675M
Nov. 14, 2014 71.72 72.04 71.44 71.75 2.119M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BAX Price Benchmarks

Companies
Merrimack Pharmaceuticals 11.04
ICU Medical 83.77
Rockwell Medical 8.32

BAX Price Range, Past 5 Years

Minimum 40.47 Jun 9 2010
Maximum 77.00 Jul 24 2014
Average 60.70

BAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAX", "price")
  • Last 5 data points: =YCS("BAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.