Baxter International (BAX)

Add to Watchlists
Create an Alert
69.91 -0.24  -0.34% NYSE Apr 17, 8:00PM BATS Real time Currency in USD

Baxter International Price :

69.91 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Baxter International Price Chart

Export Data
Save Image

Baxter International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 69.75 70.19 69.60 69.91 2.403M
April 16, 2015 70.06 70.31 69.86 70.15 2.856M
April 15, 2015 70.25 70.51 70.01 70.20 2.744M
April 14, 2015 69.53 70.10 69.34 69.98 3.552M
April 13, 2015 70.62 70.62 69.82 69.87 3.071M
April 10, 2015 70.01 70.59 69.83 70.57 2.470M
April 9, 2015 69.49 70.20 69.26 70.15 3.578M
April 8, 2015 69.34 69.70 69.14 69.50 2.878M
April 7, 2015 68.61 69.65 68.56 69.34 3.171M
April 6, 2015 68.15 68.83 67.76 68.63 2.239M
April 2, 2015 67.50 68.25 67.11 68.00 2.593M
April 1, 2015 68.20 68.31 67.24 67.54 3.917M
March 31, 2015 68.48 68.82 68.30 68.50 2.978M
March 30, 2015 68.59 68.85 68.29 68.76 2.630M
March 27, 2015 68.38 68.62 68.00 68.55 2.115M
March 26, 2015 68.00 68.64 67.80 68.02 3.320M
March 25, 2015 68.46 68.98 68.05 68.14 3.372M
March 24, 2015 68.66 68.91 68.40 68.50 3.998M
March 23, 2015 68.18 69.18 68.06 68.84 4.048M
March 20, 2015 68.37 68.72 67.82 68.18 6.849M
March 19, 2015 68.48 68.64 67.75 67.98 4.726M
March 18, 2015 68.29 68.88 67.53 68.55 4.415M
March 17, 2015 68.11 68.86 67.95 68.47 3.404M
March 16, 2015 67.76 68.48 67.75 68.43 2.966M
March 13, 2015 66.99 67.47 66.76 67.36 3.879M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BAX Price Benchmarks

Companies
Merrimack Pharmaceuticals 13.08
Pfizer 35.04
Bristol-Myers Squibb 65.35

BAX Price Range, Past 5 Years

Minimum 40.47 Jun 9 2010
Maximum 77.00 Jul 24 2014
Average 61.44

BAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAX", "price")
  • Last 5 data points: =YCS("BAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.