Baxter International (BAX)

Add to Watchlists
Create an Alert
67.37 -0.17  -0.25% NYSE May 22, 8:00PM Delayed 2m USD

Baxter International Price :

67.37 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Baxter International Price Chart

Export Data
Save Image

Baxter International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 67.50 68.08 67.30 67.37 3.420M
May 21, 2015 67.88 68.02 67.18 67.54 5.424M
May 20, 2015 68.51 68.66 67.82 67.95 4.364M
May 19, 2015 68.38 69.05 68.12 68.48 5.157M
May 18, 2015 69.43 69.49 67.47 68.25 7.256M
May 15, 2015 69.20 69.62 69.04 69.36 3.390M
May 14, 2015 68.50 69.11 68.24 69.04 2.489M
May 13, 2015 68.60 68.87 67.94 68.10 2.825M
May 12, 2015 69.16 69.39 68.57 68.64 3.269M
May 11, 2015 69.40 69.49 69.04 69.27 2.841M
May 8, 2015 69.93 70.07 69.24 69.59 1.961M
May 7, 2015 69.23 69.75 68.58 69.33 2.638M
May 6, 2015 69.96 69.99 68.68 68.91 2.496M
May 5, 2015 69.82 70.00 69.40 69.65 2.461M
May 4, 2015 69.51 70.12 69.43 69.94 2.000M
May 1, 2015 68.91 69.53 68.79 69.43 2.029M
April 30, 2015 69.46 69.46 68.49 68.74 2.429M
April 29, 2015 70.07 70.21 69.46 69.75 1.998M
April 28, 2015 70.01 70.36 69.57 70.23 2.182M
April 27, 2015 71.12 71.44 70.30 70.37 2.902M
April 24, 2015 71.39 71.40 70.63 71.14 3.005M
April 23, 2015 70.52 72.06 70.02 71.51 4.619M
April 22, 2015 70.30 70.45 69.75 70.38 2.666M
April 21, 2015 70.46 70.60 69.86 70.05 3.923M
April 20, 2015 70.07 70.68 70.06 70.36 2.390M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BAX Price Benchmarks

Companies
LeMaitre Vascular 10.25
Merrimack Pharmaceuticals 12.56
Bristol-Myers Squibb 68.30

BAX Price Range, Past 5 Years

Minimum 40.47 Jun 9 2010
Maximum 77.00 Jul 24 2014
Average 61.88

BAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAX", "price")
  • Last 5 data points: =YCS("BAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.