Baxter International (BAX)

Add to Watchlists
Create an Alert
68.53 +0.51  +0.75% NYSE Mar 27, 5:00PM BATS Real time Currency in USD

Baxter International Price :

68.53 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Baxter International Price Chart

Export Data
Save Image

Baxter International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 26, 2015 68.00 68.64 67.80 68.02 3.320M
March 25, 2015 68.46 68.98 68.05 68.14 3.372M
March 24, 2015 68.66 68.91 68.40 68.50 3.998M
March 23, 2015 68.18 69.18 68.06 68.84 4.048M
March 20, 2015 68.37 68.72 67.82 68.18 6.849M
March 19, 2015 68.48 68.64 67.75 67.98 4.726M
March 18, 2015 68.29 68.88 67.53 68.55 4.415M
March 17, 2015 68.11 68.86 67.95 68.47 3.404M
March 16, 2015 67.76 68.48 67.75 68.43 2.966M
March 13, 2015 66.99 67.47 66.76 67.36 3.879M
March 12, 2015 67.15 67.42 66.93 67.00 3.323M
March 11, 2015 67.99 67.99 66.89 67.01 3.628M
March 10, 2015 67.37 68.10 67.23 67.70 3.785M
March 9, 2015 67.61 67.93 67.21 67.70 2.919M
March 6, 2015 68.90 68.92 67.58 67.73 3.947M
March 5, 2015 69.50 69.62 68.96 69.21 2.034M
March 4, 2015 69.42 69.60 68.88 69.25 2.178M
March 3, 2015 69.75 69.80 69.12 69.42 2.420M
March 2, 2015 69.12 70.03 69.06 69.96 3.600M
Feb. 27, 2015 68.77 69.44 68.63 69.15 3.292M
Feb. 26, 2015 68.70 69.15 68.53 68.67 2.371M
Feb. 25, 2015 69.00 69.19 68.62 68.86 3.021M
Feb. 24, 2015 68.64 69.13 68.51 69.06 4.882M
Feb. 23, 2015 68.04 69.10 67.94 68.64 4.017M
Feb. 20, 2015 67.30 67.96 65.94 67.90 10.75M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BAX Price Benchmarks

Companies
Pfizer 34.16
Merrimack Pharmaceuticals 11.25
Bristol-Myers Squibb 65.00

BAX Price Range, Past 5 Years

Minimum 40.47 Jun 9 2010
Maximum 77.00 Jul 24 2014
Average 61.32

BAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAX", "price")
  • Last 5 data points: =YCS("BAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.