Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

Baxter International (BAX)

Add to Watchlists
Create an Alert
68.65 +0.71  +1.05% NYSE Oct 21, 4:59PM BATS Real time Currency in USD

Baxter International Price :

68.65 for Oct. 21, 2014

View 4,000+ financial data types

View Full Chart

Baxter International Price Chart

Export Data
Save Image

Baxter International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 20, 2014 67.28 67.95 66.80 67.94 3.193M
Oct. 17, 2014 68.35 68.75 66.37 67.24 6.483M
Oct. 16, 2014 67.00 69.18 67.00 68.18 5.766M
Oct. 15, 2014 68.32 68.46 66.67 68.34 4.589M
Oct. 14, 2014 69.92 70.37 68.72 68.86 4.000M
Oct. 13, 2014 71.10 71.23 69.63 69.66 2.578M
Oct. 10, 2014 71.84 72.33 71.25 71.25 2.391M
Oct. 9, 2014 72.93 73.25 71.71 71.81 2.652M
Oct. 8, 2014 71.86 73.17 71.58 73.17 2.394M
Oct. 7, 2014 72.51 72.58 71.58 71.58 1.899M
Oct. 6, 2014 73.38 73.55 72.51 72.74 1.913M
Oct. 3, 2014 72.06 73.00 72.06 72.91 3.044M
Oct. 2, 2014 71.61 71.68 70.81 71.55 2.236M
Oct. 1, 2014 71.26 71.70 71.04 71.51 2.721M
Sept. 30, 2014 71.87 72.02 71.50 71.77 2.467M
Sept. 29, 2014 71.64 72.25 71.51 71.88 1.634M
Sept. 26, 2014 71.63 72.53 71.57 72.28 3.572M
Sept. 25, 2014 71.88 71.89 71.19 71.28 1.744M
Sept. 24, 2014 71.53 72.25 71.53 72.16 1.887M
Sept. 23, 2014 71.67 71.97 71.50 71.72 2.087M
Sept. 22, 2014 72.40 72.47 71.76 72.07 2.198M
Sept. 19, 2014 73.46 73.47 72.34 72.54 2.830M
Sept. 18, 2014 72.90 73.24 72.36 73.10 3.169M
Sept. 17, 2014 74.50 74.50 72.56 72.65 5.777M
Sept. 16, 2014 74.49 75.14 74.28 74.99 1.546M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BAX Price Benchmarks

Companies
Pfizer 27.93
Halozyme Therapeutics 9.15
Merrimack Pharmaceuticals 8.68

BAX Price Range, Past 5 Years

Minimum 40.47 Jun 9 2010
Maximum 77.00 Jul 24 2014
Average 60.16

BAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAX", "price")
  • Last 5 data points: =YCS("BAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.