Baxter International (BAX)

Add to Watchlists
Create an Alert
71.82 -0.72  -0.99% NYSE Sep 22, 12:13PM BATS Real time Currency in USD

Baxter International Price :

71.82 for Sept. 22, 2014

View 4,000+ financial data types

View Full Chart

Baxter International Price Chart

Export Data
Save Image

Baxter International Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 73.46 73.47 72.34 72.54 2.830M
Sept. 18, 2014 72.90 73.24 72.36 73.10 3.169M
Sept. 17, 2014 74.50 74.50 72.56 72.65 5.777M
Sept. 16, 2014 74.49 75.14 74.28 74.99 1.546M
Sept. 15, 2014 74.74 74.74 74.08 74.55 1.614M
Sept. 12, 2014 75.05 75.36 74.47 74.70 2.112M
Sept. 11, 2014 74.92 75.35 74.65 75.09 1.839M
Sept. 10, 2014 74.41 75.35 74.16 75.28 2.728M
Sept. 9, 2014 74.41 74.51 73.78 74.27 1.931M
Sept. 8, 2014 74.00 74.65 74.00 74.22 1.626M
Sept. 5, 2014 73.85 74.50 73.51 74.20 1.704M
Sept. 4, 2014 74.15 74.74 73.62 73.71 2.385M
Sept. 3, 2014 74.13 74.39 73.88 73.97 2.187M
Sept. 2, 2014 74.95 75.10 74.17 74.29 1.903M
Aug. 29, 2014 74.88 75.15 74.54 74.98 1.740M
Aug. 28, 2014 75.11 75.19 74.63 74.91 1.605M
Aug. 27, 2014 75.53 75.65 75.02 75.34 1.627M
Aug. 26, 2014 75.56 75.66 75.36 75.53 1.085M
Aug. 25, 2014 75.43 75.62 75.22 75.40 1.141M
Aug. 22, 2014 75.57 75.74 74.94 75.04 2.258M
Aug. 21, 2014 76.31 76.34 75.67 75.80 2.102M
Aug. 20, 2014 75.13 75.41 74.70 75.25 1.394M
Aug. 19, 2014 75.36 75.46 74.87 75.13 1.384M
Aug. 18, 2014 74.77 75.37 74.62 75.21 1.063M
Aug. 15, 2014 74.99 75.25 74.00 74.41 3.679M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BAX Price Benchmarks

Companies
Pfizer 30.40
Halozyme Therapeutics 9.80
ICU Medical 61.71

BAX Price Range, Past 5 Years

Minimum 40.47 Jun 9 2010
Maximum 77.00 Jul 24 2014
Average 59.93

BAX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BAX", "price")
  • Last 5 data points: =YCS("BAX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.