Integer Holdings Corp (ITGR)
109.91
+0.13
(+0.12%)
USD |
NYSE |
May 02, 16:00
109.91
0.00 (0.00%)
After-Hours: 17:49
Integer Holdings Price: 109.91 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 111.47 | 112.23 | 109.65 | 109.78 | 274270.0 |
Apr 30, 2024 | 114.00 | 114.23 | 111.35 | 111.63 | 453253.0 |
Apr 29, 2024 | 110.49 | 114.76 | 110.35 | 114.57 | 538136.0 |
Apr 26, 2024 | 110.54 | 111.24 | 107.11 | 109.58 | 604251.0 |
Apr 25, 2024 | 114.00 | 120.00 | 109.99 | 111.15 | 1.607M |
Apr 24, 2024 | 118.54 | 123.99 | 118.50 | 123.27 | 1.108M |
Apr 23, 2024 | 117.30 | 118.55 | 116.65 | 117.91 | 244425.0 |
Apr 22, 2024 | 116.97 | 117.45 | 115.15 | 116.65 | 267412.0 |
Apr 19, 2024 | 117.78 | 118.56 | 115.46 | 116.62 | 450401.0 |
Apr 18, 2024 | 118.47 | 119.63 | 117.51 | 117.83 | 435565.0 |
Apr 17, 2024 | 119.30 | 119.55 | 117.02 | 118.52 | 579651.0 |
Apr 16, 2024 | 118.15 | 121.53 | 116.67 | 119.31 | 722159.0 |
Apr 15, 2024 | 118.68 | 120.00 | 117.70 | 118.65 | 739547.0 |
Apr 12, 2024 | 115.78 | 116.73 | 115.43 | 115.77 | 222043.0 |
Apr 11, 2024 | 115.82 | 117.58 | 115.70 | 116.97 | 321652.0 |
Apr 10, 2024 | 116.51 | 117.22 | 114.72 | 115.46 | 469150.0 |
Apr 09, 2024 | 117.52 | 119.00 | 115.85 | 118.99 | 416863.0 |
Apr 08, 2024 | 115.66 | 115.66 | 114.43 | 115.40 | 191519.0 |
Apr 05, 2024 | 114.71 | 116.75 | 114.71 | 114.97 | 355545.0 |
Apr 04, 2024 | 116.95 | 116.95 | 114.07 | 115.02 | 835708.0 |
Apr 03, 2024 | 114.44 | 116.83 | 114.30 | 116.24 | 373142.0 |
Apr 02, 2024 | 115.36 | 115.80 | 113.24 | 114.62 | 311883.0 |
Apr 01, 2024 | 116.68 | 116.78 | 114.60 | 115.99 | 190427.0 |
Mar 28, 2024 | 116.70 | 117.78 | 115.70 | 116.68 | 211569.0 |
Mar 27, 2024 | 112.55 | 115.32 | 112.55 | 115.06 | 244076.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.20
Minimum
Mar 23 2020
123.27
Maximum
Apr 24 2024
80.79
Average
79.92
Median
Price Benchmarks
Boston Scientific Corp | 72.03 |
Masimo Corp | 136.30 |
ResMed Inc | 218.16 |
Accuray Inc | 1.535 |
Merit Medical Systems Inc | 77.00 |
Price Related Metrics
PE Ratio | 38.03 |
PS Ratio | 2.296 |
PEG Ratio | 0.8978 |
Price to Book Value | 2.415 |
Price to Free Cash Flow | 51.40 |
Earnings Yield | 2.63% |
Market Cap | 3.682B |
PEGY Ratio | 0.8978 |
Operating PE Ratio | 19.92 |
Normalized PE Ratio | 33.85 |