Outset Medical Inc (OM)

3.135 +0.14 (+4.50%) USD  |  NASDAQ  |  May 03, 16:00
3.135 0.00 (0.00%) After-Hours: 19:12
More

Outset Medical Price: 3.135 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 2.92 3.02 2.85 3.00 945461.0
May 01, 2024 2.54 2.93 2.51 2.85 963835.0
Apr 30, 2024 2.60 2.64 2.51 2.53 544254.0
Apr 29, 2024 2.43 2.73 2.43 2.63 795372.0
Apr 26, 2024 2.38 2.45 2.335 2.40 402980.0
Apr 25, 2024 2.47 2.472 2.295 2.38 806581.0
Apr 24, 2024 2.42 2.61 2.41 2.55 769961.0
Apr 23, 2024 2.31 2.53 2.28 2.46 645842.0
Apr 22, 2024 2.31 2.37 2.28 2.34 527806.0
Apr 19, 2024 2.23 2.365 2.20 2.32 825279.0
Apr 18, 2024 2.18 2.305 2.14 2.25 846428.0
Apr 17, 2024 2.158 2.305 2.085 2.16 748079.0
Apr 16, 2024 2.01 2.13 1.98 2.08 608279.0
Apr 15, 2024 2.05 2.11 1.92 2.04 1.088M
Apr 12, 2024 2.23 2.269 2.01 2.05 1.104M
Apr 11, 2024 2.42 2.43 2.27 2.275 1.408M
Apr 10, 2024 2.41 2.45 2.25 2.315 1.642M
Apr 09, 2024 2.54 2.71 2.38 2.51 1.132M
Apr 08, 2024 2.19 2.620 2.14 2.53 2.463M
Apr 05, 2024 2.13 2.309 2.01 2.05 1.106M
Apr 04, 2024 2.08 2.10 1.94 1.94 1.931M
Apr 03, 2024 2.00 2.11 1.95 2.03 542765.0
Apr 02, 2024 2.12 2.12 1.95 2.01 596710.0
Apr 01, 2024 2.26 2.26 2.08 2.08 371803.0
Mar 28, 2024 2.20 2.360 2.19 2.22 485160.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.94
Minimum
Apr 04 2024
64.00
Maximum
Nov 30 2020
29.86
Average
24.86
Median
May 13 2022

Price Benchmarks

AngioDynamics Inc 6.265
Baxter International Inc 36.92
Allurion Technologies Inc 2.33
Perspective Therapeutics Inc 1.81
Xtant Medical Holdings Inc 0.85

Price Related Metrics

PS Ratio 1.190
PEG Ratio -0.3394
Price to Book Value 1.288
Earnings Yield -111.6%
Market Cap 158.34M
PEGY Ratio -0.3394