LeMaitre Vascular Price:
6.30 for May 17, 2013LeMaitre Vascular Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 6.26 | 6.30 | 6.170 | 6.30 | 61555.00 |
| May 16, 2013 | 6.15 | 6.26 | 6.05 | 6.24 | 48789.00 |
| May 15, 2013 | 6.05 | 6.23 | 6.05 | 6.23 | 21814.00 |
| May 14, 2013 | 6.19 | 6.19 | 6.05 | 6.14 | 18001.00 |
| May 13, 2013 | 6.11 | 6.18 | 6.11 | 6.18 | 357.00 |
| May 10, 2013 | 6.16 | 6.19 | 6.10 | 6.19 | 2287.00 |
| May 9, 2013 | 6.13 | 6.17 | 6.13 | 6.17 | 526.00 |
| May 8, 2013 | 6.19 | 6.204 | 6.05 | 6.15 | 5345.00 |
| May 7, 2013 | 6.07 | 6.19 | 6.00 | 6.11 | 89685.00 |
| May 6, 2013 | 6.13 | 6.20 | 6.02 | 6.15 | 50020.00 |
| May 3, 2013 | 6.15 | 6.198 | 6.12 | 6.12 | 9987.00 |
| May 2, 2013 | 6.15 | 6.15 | 6.05 | 6.05 | 15616.00 |
| May 1, 2013 | 6.255 | 6.255 | 6.03 | 6.15 | 41309.00 |
| April 30, 2013 | 6.19 | 6.19 | 6.06 | 6.06 | 1780.00 |
| April 29, 2013 | 6.09 | 6.30 | 6.040 | 6.06 | 7023.00 |
| April 26, 2013 | 6.05 | 6.08 | 6.05 | 6.08 | 1053.00 |
| April 25, 2013 | 6.06 | 6.08 | 5.998 | 6.05 | 918.00 |
| April 24, 2013 | 6.06 | 6.09 | 5.97 | 6.09 | 9587.00 |
| April 23, 2013 | 6.02 | 6.23 | 5.98 | 6.00 | 47755.00 |
| April 22, 2013 | 6.10 | 6.15 | 5.985 | 6.01 | 3600.00 |
| April 19, 2013 | 6.11 | 6.21 | 6.01 | 6.05 | 4697.00 |
| April 18, 2013 | 6.07 | 6.11 | 6.06 | 6.10 | 917.00 |
| April 17, 2013 | 6.07 | 6.11 | 6.05 | 6.09 | 2005.00 |
| April 16, 2013 | 5.99 | 6.07 | 5.99 | 6.04 | 5343.00 |
| April 15, 2013 | 6.02 | 6.16 | 5.90 | 6.06 | 29775.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
LMAT Price Range, Past 5 Years
| Minimum | 1.860 | Dec 23 2008 |
| Maximum | 7.50 | Jul 15 2011 |
| Average | 5.163 |
