LeMaitre Vascular Inc (LMAT)
64.18
+1.56
(+2.48%)
USD |
NASDAQ |
Apr 23, 16:00
64.18
0.00 (0.00%)
After-Hours: 16:23
LeMaitre Vascular Price: 64.18 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 63.24 | 63.51 | 62.40 | 62.62 | 94274.00 |
| Apr 19, 2024 | 62.39 | 63.78 | 62.39 | 63.26 | 163060.0 |
| Apr 18, 2024 | 63.04 | 63.49 | 62.50 | 62.62 | 85261.00 |
| Apr 17, 2024 | 64.20 | 64.20 | 63.04 | 63.04 | 59280.00 |
| Apr 16, 2024 | 64.04 | 64.44 | 63.30 | 64.12 | 54234.00 |
| Apr 15, 2024 | 65.10 | 65.10 | 63.96 | 64.45 | 80610.00 |
| Apr 12, 2024 | 65.00 | 65.46 | 63.77 | 64.65 | 99549.00 |
| Apr 11, 2024 | 66.97 | 66.98 | 65.19 | 65.66 | 103959.0 |
| Apr 10, 2024 | 65.90 | 67.19 | 65.90 | 67.07 | 182540.0 |
| Apr 09, 2024 | 65.52 | 67.26 | 65.32 | 66.96 | 98517.00 |
| Apr 08, 2024 | 64.45 | 65.33 | 63.75 | 65.20 | 75265.00 |
| Apr 05, 2024 | 63.27 | 64.64 | 63.16 | 64.33 | 125863.0 |
| Apr 04, 2024 | 64.20 | 64.58 | 63.47 | 63.77 | 79733.00 |
| Apr 03, 2024 | 63.68 | 64.64 | 63.59 | 63.78 | 97961.00 |
| Apr 02, 2024 | 65.19 | 65.19 | 63.74 | 64.03 | 122322.0 |
| Apr 01, 2024 | 66.32 | 67.42 | 65.20 | 65.99 | 68877.00 |
| Mar 28, 2024 | 67.36 | 67.81 | 66.15 | 66.36 | 100577.0 |
| Mar 27, 2024 | 66.57 | 67.27 | 66.07 | 67.20 | 87472.00 |
| Mar 26, 2024 | 66.00 | 66.70 | 65.42 | 65.90 | 107696.0 |
| Mar 25, 2024 | 66.90 | 67.66 | 65.19 | 65.38 | 75891.00 |
| Mar 22, 2024 | 67.62 | 67.80 | 66.19 | 66.44 | 73688.00 |
| Mar 21, 2024 | 67.63 | 68.14 | 67.14 | 67.34 | 71597.00 |
| Mar 20, 2024 | 67.14 | 67.37 | 65.70 | 67.06 | 109959.0 |
| Mar 19, 2024 | 66.24 | 67.41 | 66.24 | 67.07 | 89862.00 |
| Mar 18, 2024 | 66.99 | 67.71 | 66.53 | 66.70 | 67815.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.03
Minimum
Mar 23 2020
71.06
Maximum
Feb 28 2024
45.11
Average
46.85
Median
Apr 19 2022
Price Benchmarks
| Baxter International Inc | 41.02 |
| AtriCure Inc | 23.16 |
| Integer Holdings Corp | 117.88 |
| ICU Medical Inc | 97.79 |
| UFP Technologies Inc | 213.26 |
Price Related Metrics
| PE Ratio | 47.89 |
| PS Ratio | 7.435 |
| PEG Ratio | 1.086 |
| Price to Book Value | 4.812 |
| Price to Free Cash Flow | 48.79 |
| Earnings Yield | 2.09% |
| Market Cap | 1.433B |
| PEGY Ratio | 1.064 |
| Operating PE Ratio | 38.67 |
| Normalized PE Ratio | 47.30 |