Battalion Oil Corp (BATL)
5.55
+0.50
(+9.90%)
USD |
NYAM |
May 03, 16:00
5.55
0.00 (0.00%)
After-Hours: 20:00
Battalion Oil Price: 5.55 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 5.04 | 5.10 | 5.00 | 5.05 | 6800.00 |
May 01, 2024 | 5.08 | 5.13 | 5.00 | 5.00 | 2599.00 |
Apr 30, 2024 | 5.123 | 5.35 | 5.123 | 5.13 | 2562.00 |
Apr 29, 2024 | 5.20 | 5.27 | 5.139 | 5.25 | 11747.00 |
Apr 26, 2024 | 5.41 | 5.41 | 5.20 | 5.30 | 26945.00 |
Apr 25, 2024 | 5.11 | 5.38 | 5.11 | 5.38 | 2127.00 |
Apr 24, 2024 | 5.25 | 5.33 | 5.11 | 5.11 | 5636.00 |
Apr 23, 2024 | 5.31 | 5.44 | 5.172 | 5.24 | 6273.00 |
Apr 22, 2024 | 5.39 | 5.43 | 5.28 | 5.30 | 5990.00 |
Apr 19, 2024 | 5.315 | 5.49 | 5.28 | 5.44 | 12554.00 |
Apr 18, 2024 | 5.38 | 5.42 | 5.31 | 5.37 | 14093.00 |
Apr 17, 2024 | 5.27 | 5.50 | 5.27 | 5.42 | 24355.00 |
Apr 16, 2024 | 5.26 | 5.30 | 5.03 | 5.30 | 12950.00 |
Apr 15, 2024 | 5.43 | 5.51 | 5.22 | 5.30 | 19700.00 |
Apr 12, 2024 | 5.66 | 5.70 | 5.29 | 5.41 | 129070.0 |
Apr 11, 2024 | 6.00 | 6.02 | 5.26 | 5.53 | 198792.0 |
Apr 10, 2024 | 7.00 | 7.08 | 6.930 | 7.08 | 48290.00 |
Apr 09, 2024 | 6.67 | 7.000 | 6.665 | 6.98 | 74984.00 |
Apr 08, 2024 | 6.36 | 6.70 | 6.36 | 6.63 | 24976.00 |
Apr 05, 2024 | 6.35 | 6.85 | 6.35 | 6.50 | 37862.00 |
Apr 04, 2024 | 6.09 | 6.33 | 6.05 | 6.32 | 30306.00 |
Apr 03, 2024 | 6.11 | 6.33 | 5.94 | 6.07 | 146766.0 |
Apr 02, 2024 | 5.91 | 6.15 | 5.88 | 6.09 | 103471.0 |
Apr 01, 2024 | 5.86 | 6.125 | 5.86 | 5.99 | 25674.00 |
Mar 28, 2024 | 5.79 | 5.79 | 5.54 | 5.66 | 14870.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.25
Minimum
Mar 17 2020
21.17
Maximum
Feb 03 2022
9.791
Average
9.58
Median
Oct 13 2021
Price Benchmarks
Helmerich & Payne Inc | 38.47 |
Camber Energy Inc | 0.1702 |
Patterson-UTI Energy Inc | 10.69 |
Independence Contract Drilling Inc | 1.76 |
Berry Corp (bry) | 8.00 |
Price Related Metrics
PS Ratio | 0.4142 |
Price to Book Value | 1.343 |
Earnings Yield | -16.76% |
Market Cap | 91.33M |
Operating PE Ratio | 5.201 |