Alibaba Group Holding Ltd (BABA)
75.54
+0.43
(+0.57%)
USD |
NYSE |
Apr 26, 16:00
75.66
+0.12
(+0.16%)
After-Hours: 20:00
Alibaba Group Total Return Price: 75.54 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 75.11 |
April 24, 2024 | 74.63 |
April 23, 2024 | 72.51 |
April 22, 2024 | 70.68 |
April 19, 2024 | 69.07 |
April 18, 2024 | 68.88 |
April 17, 2024 | 68.82 |
April 16, 2024 | 69.61 |
April 15, 2024 | 70.62 |
April 12, 2024 | 71.29 |
April 11, 2024 | 74.85 |
April 10, 2024 | 74.59 |
April 09, 2024 | 72.99 |
April 08, 2024 | 71.71 |
April 05, 2024 | 71.66 |
April 04, 2024 | 71.95 |
April 03, 2024 | 72.44 |
April 02, 2024 | 72.88 |
April 01, 2024 | 73.37 |
March 28, 2024 | 72.36 |
March 27, 2024 | 71.59 |
March 26, 2024 | 71.48 |
March 25, 2024 | 71.46 |
March 22, 2024 | 72.13 |
March 21, 2024 | 73.83 |
Date | Value |
---|---|
March 20, 2024 | 74.18 |
March 19, 2024 | 73.42 |
March 18, 2024 | 73.52 |
March 15, 2024 | 73.42 |
March 14, 2024 | 73.40 |
March 13, 2024 | 76.39 |
March 12, 2024 | 76.06 |
March 11, 2024 | 74.86 |
March 08, 2024 | 73.55 |
March 07, 2024 | 72.54 |
March 06, 2024 | 73.71 |
March 05, 2024 | 72.07 |
March 04, 2024 | 72.00 |
March 01, 2024 | 74.62 |
February 29, 2024 | 74.03 |
February 28, 2024 | 74.59 |
February 27, 2024 | 77.68 |
February 26, 2024 | 76.51 |
February 23, 2024 | 75.96 |
February 22, 2024 | 76.12 |
February 21, 2024 | 75.58 |
February 20, 2024 | 73.14 |
February 16, 2024 | 73.91 |
February 15, 2024 | 73.82 |
February 14, 2024 | 73.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
62.31
Minimum
Oct 24 2022
312.93
Maximum
Oct 27 2020
151.82
Average
150.37
Median
Sep 28 2021
Total Return Price Benchmarks
Amazon.com Inc | 179.58 |
Tesla Inc | 168.28 |
JD.com Inc | 30.34 |
PDD Holdings Inc | 129.27 |
Melco Resorts and Entertainment Ltd | 6.33 |