PDD Holdings Inc (PDD)
137.56
+13.06
(+10.49%)
USD |
NASDAQ |
May 02, 16:00
137.56
0.00 (0.00%)
After-Hours: 16:46
PDD Holdings Total Return Price: 137.56 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 124.50 |
| April 30, 2024 | 125.18 |
| April 29, 2024 | 126.82 |
| April 26, 2024 | 129.31 |
| April 25, 2024 | 125.79 |
| April 24, 2024 | 127.55 |
| April 23, 2024 | 128.02 |
| April 22, 2024 | 124.14 |
| April 19, 2024 | 113.49 |
| April 18, 2024 | 113.70 |
| April 17, 2024 | 113.43 |
| April 16, 2024 | 113.52 |
| April 15, 2024 | 114.29 |
| April 12, 2024 | 115.50 |
| April 11, 2024 | 121.13 |
| April 10, 2024 | 119.70 |
| April 09, 2024 | 121.10 |
| April 08, 2024 | 117.62 |
| April 05, 2024 | 117.87 |
| April 04, 2024 | 117.47 |
| April 03, 2024 | 119.52 |
| April 02, 2024 | 118.24 |
| April 01, 2024 | 119.16 |
| March 28, 2024 | 116.25 |
| March 27, 2024 | 116.66 |
| Date | Value |
|---|---|
| March 26, 2024 | 120.10 |
| March 25, 2024 | 119.87 |
| March 22, 2024 | 122.99 |
| March 21, 2024 | 122.30 |
| March 20, 2024 | 132.17 |
| March 19, 2024 | 127.68 |
| March 18, 2024 | 128.71 |
| March 15, 2024 | 123.74 |
| March 14, 2024 | 123.20 |
| March 13, 2024 | 122.36 |
| March 12, 2024 | 118.16 |
| March 11, 2024 | 111.89 |
| March 08, 2024 | 110.34 |
| March 07, 2024 | 117.14 |
| March 06, 2024 | 116.64 |
| March 05, 2024 | 121.33 |
| March 04, 2024 | 122.12 |
| March 01, 2024 | 126.85 |
| February 29, 2024 | 124.54 |
| February 28, 2024 | 125.01 |
| February 27, 2024 | 128.33 |
| February 26, 2024 | 126.48 |
| February 23, 2024 | 127.69 |
| February 22, 2024 | 131.63 |
| February 21, 2024 | 129.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.03
Minimum
Jun 03 2019
202.82
Maximum
Feb 17 2021
80.90
Average
77.80
Median
Total Return Price Benchmarks
| Amazon.com Inc | 184.77 |
| JD.com Inc | 32.67 |
| Alibaba Group Holding Ltd | 80.36 |
| Etsy Inc | 59.29 |
| Carbon Revolution PLC | 12.21 |