Melco Resorts and Entertainment Ltd (MLCO)
7.145
+0.56
(+8.42%)
USD |
NASDAQ |
May 02, 16:00
7.145
0.00 (0.00%)
After-Hours: 20:00
Melco Resorts and Entertainment Total Return Price: 7.145 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 6.59 |
April 30, 2024 | 6.54 |
April 29, 2024 | 6.58 |
April 26, 2024 | 6.34 |
April 25, 2024 | 6.31 |
April 24, 2024 | 6.27 |
April 23, 2024 | 6.20 |
April 22, 2024 | 6.17 |
April 19, 2024 | 6.15 |
April 18, 2024 | 6.23 |
April 17, 2024 | 6.40 |
April 16, 2024 | 6.89 |
April 15, 2024 | 6.95 |
April 12, 2024 | 6.95 |
April 11, 2024 | 7.27 |
April 10, 2024 | 7.23 |
April 09, 2024 | 7.33 |
April 08, 2024 | 7.09 |
April 05, 2024 | 7.09 |
April 04, 2024 | 7.22 |
April 03, 2024 | 7.56 |
April 02, 2024 | 7.34 |
April 01, 2024 | 7.44 |
March 28, 2024 | 7.21 |
March 27, 2024 | 7.18 |
Date | Value |
---|---|
March 26, 2024 | 7.09 |
March 25, 2024 | 6.84 |
March 22, 2024 | 6.90 |
March 21, 2024 | 6.98 |
March 20, 2024 | 7.10 |
March 19, 2024 | 7.14 |
March 18, 2024 | 7.11 |
March 15, 2024 | 7.20 |
March 14, 2024 | 7.30 |
March 13, 2024 | 7.55 |
March 12, 2024 | 7.50 |
March 11, 2024 | 7.30 |
March 08, 2024 | 7.30 |
March 07, 2024 | 7.51 |
March 06, 2024 | 7.39 |
March 05, 2024 | 7.31 |
March 04, 2024 | 7.33 |
March 01, 2024 | 7.12 |
February 29, 2024 | 7.73 |
February 28, 2024 | 8.26 |
February 27, 2024 | 8.33 |
February 26, 2024 | 8.59 |
February 23, 2024 | 8.59 |
February 22, 2024 | 8.18 |
February 21, 2024 | 8.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.48
Minimum
May 11 2022
24.90
Maximum
Jan 02 2020
13.56
Average
12.96
Median
Jul 20 2023
Total Return Price Benchmarks
Studio City International Holdings Ltd | 7.582 |
SJM Holdings Ltd | 1.49 |
Las Vegas Sands Corp | 46.66 |
MGM Resorts International | 40.87 |
Wynn Resorts Ltd | 95.27 |