JD.com Inc (JD)
25.46
+0.32
(+1.25%)
USD |
NASDAQ |
Apr 18, 16:00
24.90
-0.56
(-2.22%)
Pre-Market: 08:25
JD.com Total Return Price: 25.46 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 25.46 |
April 17, 2024 | 25.15 |
April 16, 2024 | 25.06 |
April 15, 2024 | 25.42 |
April 12, 2024 | 25.39 |
April 11, 2024 | 26.99 |
April 10, 2024 | 26.67 |
April 09, 2024 | 26.70 |
April 08, 2024 | 25.94 |
April 05, 2024 | 26.02 |
April 04, 2024 | 26.12 |
April 03, 2024 | 26.51 |
April 02, 2024 | 27.03 |
April 01, 2024 | 26.99 |
March 28, 2024 | 26.63 |
March 27, 2024 | 26.47 |
March 26, 2024 | 25.63 |
March 25, 2024 | 26.05 |
March 22, 2024 | 25.76 |
March 21, 2024 | 26.30 |
March 20, 2024 | 27.36 |
March 19, 2024 | 26.82 |
March 18, 2024 | 27.07 |
March 15, 2024 | 26.68 |
March 14, 2024 | 26.30 |
Date | Value |
---|---|
March 13, 2024 | 27.23 |
March 12, 2024 | 26.61 |
March 11, 2024 | 25.34 |
March 08, 2024 | 24.06 |
March 07, 2024 | 23.32 |
March 06, 2024 | 24.22 |
March 05, 2024 | 20.84 |
March 04, 2024 | 21.27 |
March 01, 2024 | 22.36 |
February 29, 2024 | 21.99 |
February 28, 2024 | 22.17 |
February 27, 2024 | 23.41 |
February 26, 2024 | 23.04 |
February 23, 2024 | 23.23 |
February 22, 2024 | 23.29 |
February 21, 2024 | 23.13 |
February 20, 2024 | 22.58 |
February 16, 2024 | 23.54 |
February 15, 2024 | 22.90 |
February 14, 2024 | 22.50 |
February 13, 2024 | 21.51 |
February 12, 2024 | 22.25 |
February 09, 2024 | 21.76 |
February 08, 2024 | 21.44 |
February 07, 2024 | 22.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.84
Minimum
Mar 05 2024
99.84
Maximum
Feb 17 2021
50.17
Average
50.25
Median
Total Return Price Benchmarks
NIO Inc | 4.00 |
Li Auto Inc | 29.19 |
Alibaba Group Holding Ltd | 68.88 |
PDD Holdings Inc | 113.70 |
XPeng Inc | 7.17 |