Invesco Taxable Municipal Bond ETF (BAB)
26.04
+0.10
(+0.37%)
USD |
NYSEARCA |
May 03, 14:49
BAB Price: 26.04 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 25.89 | 25.97 | 25.80 | 25.95 | 461379.0 |
May 01, 2024 | 25.85 | 25.94 | 25.66 | 25.87 | 605440.0 |
Apr 30, 2024 | 25.80 | 25.81 | 25.72 | 25.77 | 2.271M |
Apr 29, 2024 | 25.76 | 25.86 | 25.76 | 25.86 | 210791.0 |
Apr 26, 2024 | 25.76 | 25.80 | 25.71 | 25.75 | 260918.0 |
Apr 25, 2024 | 25.68 | 25.70 | 25.61 | 25.69 | 124068.0 |
Apr 24, 2024 | 25.80 | 25.82 | 25.71 | 25.74 | 131435.0 |
Apr 23, 2024 | 25.78 | 25.89 | 25.76 | 25.81 | 358096.0 |
Apr 22, 2024 | 25.80 | 25.86 | 25.79 | 25.84 | 133574.0 |
Apr 19, 2024 | 25.97 | 26.00 | 25.90 | 25.94 | 135263.0 |
Apr 18, 2024 | 26.00 | 26.00 | 25.83 | 25.88 | 131941.0 |
Apr 17, 2024 | 25.96 | 25.98 | 25.83 | 25.94 | 270758.0 |
Apr 16, 2024 | 25.85 | 25.89 | 25.78 | 25.84 | 201477.0 |
Apr 15, 2024 | 25.94 | 26.01 | 25.84 | 25.92 | 720158.0 |
Apr 12, 2024 | 26.09 | 26.16 | 26.07 | 26.08 | 145901.0 |
Apr 11, 2024 | 26.03 | 26.07 | 25.92 | 25.95 | 185172.0 |
Apr 10, 2024 | 26.16 | 26.28 | 25.96 | 26.04 | 299736.0 |
Apr 09, 2024 | 26.27 | 26.37 | 26.26 | 26.33 | 457509.0 |
Apr 08, 2024 | 26.14 | 26.25 | 26.09 | 26.25 | 447830.0 |
Apr 05, 2024 | 26.21 | 26.30 | 26.18 | 26.18 | 176492.0 |
Apr 04, 2024 | 26.40 | 26.40 | 26.26 | 26.35 | 287394.0 |
Apr 03, 2024 | 26.23 | 26.30 | 26.14 | 26.30 | 225830.0 |
Apr 02, 2024 | 26.25 | 26.30 | 26.21 | 26.25 | 529282.0 |
Apr 01, 2024 | 26.43 | 26.44 | 26.30 | 26.30 | 549551.0 |
Mar 28, 2024 | 26.52 | 26.63 | 26.52 | 26.55 | 218728.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.42
Minimum
Oct 25 2023
34.64
Maximum
Mar 09 2020
29.98
Average
31.42
Median