iShares Core 10+ Year USD Bond ETF (ILTB)
48.25
-0.01
(-0.02%)
USD |
NYSEARCA |
May 01, 12:00
ILTB Total Return Price: 48.25 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 48.26 |
April 29, 2024 | 48.70 |
April 26, 2024 | 48.36 |
April 25, 2024 | 48.11 |
April 24, 2024 | 48.31 |
April 23, 2024 | 48.70 |
April 22, 2024 | 48.56 |
April 19, 2024 | 48.61 |
April 18, 2024 | 48.44 |
April 17, 2024 | 48.63 |
April 16, 2024 | 48.16 |
April 15, 2024 | 48.50 |
April 12, 2024 | 49.15 |
April 11, 2024 | 49.01 |
April 10, 2024 | 49.17 |
April 09, 2024 | 50.18 |
April 08, 2024 | 49.82 |
April 05, 2024 | 49.79 |
April 04, 2024 | 50.21 |
April 03, 2024 | 49.97 |
April 02, 2024 | 50.00 |
April 01, 2024 | 50.19 |
March 28, 2024 | 50.91 |
March 27, 2024 | 50.90 |
March 26, 2024 | 50.48 |
Date | Value |
---|---|
March 25, 2024 | 50.40 |
March 22, 2024 | 50.70 |
March 21, 2024 | 50.41 |
March 20, 2024 | 50.21 |
March 19, 2024 | 50.14 |
March 18, 2024 | 49.97 |
March 15, 2024 | 50.15 |
March 14, 2024 | 50.10 |
March 13, 2024 | 50.75 |
March 12, 2024 | 50.80 |
March 11, 2024 | 51.19 |
March 08, 2024 | 51.17 |
March 07, 2024 | 51.23 |
March 06, 2024 | 51.13 |
March 05, 2024 | 50.92 |
March 04, 2024 | 50.35 |
March 01, 2024 | 50.51 |
February 29, 2024 | 50.20 |
February 28, 2024 | 50.00 |
February 27, 2024 | 49.81 |
February 26, 2024 | 50.07 |
February 23, 2024 | 50.18 |
February 22, 2024 | 49.76 |
February 21, 2024 | 49.53 |
February 20, 2024 | 49.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.47
Minimum
Oct 19 2023
68.87
Maximum
Aug 06 2020
57.01
Average
57.80
Median