Advance Auto Parts (AAP)

73.67 +0.74  +1.01%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Advance Auto Parts Total Return Price: 73.67

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

AAP Total Return Price Range, Past 5 Years

Minimum 23.77 Oct 27 2008
Maximum 92.37 Apr 27 2012
Average 48.63

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these AAP related companies

Display in Live Stream: Done
Options

AAP News

$AZO joining $AAP with sales &amp; promotions, tough competion in online sales heading towards late summer peak.
about 16 hours ago by gearup
Is $FB really worth more than $BA $STI $S $ERJ $AAP $TAM $X $WEN $S $DPZ $UHAL $UAL $CAR $KKD $DENN combined????? ????? ????? ????? ?
about 18 hours ago by 2win
$AAP waiting for $560 then trigger my puts. PATIENCE BABY
about 4 days ago by D0661E750
the fundamentals have peaked for this group as older cars are getting replaced. Was crowded trade, so more downside. $AZO $ORLY $AAP
about 5 days ago by investorsmosaic
RT @MattKelmon $AAP LWhere are all the shorts from last week// Probably counting their money from being short from $640. That&#39;s my guess.
about 5 days ago by baumusc
Yet Another Solid Momentum Value Stock Portfolio Beating S&amp;P 500 Handily http://stks.co/3v8r $MA $ORLY $TJX $AAP $VRX
about 6 days ago by tailwind
HIGH $CALL VOLU $BBD 712% $ETN 639% $SYY 584% $PBI 466% $ABV 354% $WY 338% $AAP 334% $GES 324% $ACN 299% $RGLD 274%
about 6 days ago by livevol_pro
@godspeed but Autozone&#39;s slow privatisation continues. Don&#39;t see much readthru from $AAP blow-up to $AZO. $AAP blows up periodically
about 6 days ago by retail_guru
Bottom 5 Services by 14 period RSI: $SAI $R $BBY $MCO $JEC (S&amp;P 500) $CACI $AAP $CELL $ARCO $TRN (non S&amp;P 500)
about 6 days ago by TheEquitiesRoom
@CancunParadise Could $AAP use funds held in Europe or Asia to buy back its stock without paying U.S. taxes? It has about $75B overseas.
about 6 days ago by Fundamentals
I cannot believe that gap in $AAP this week. They are right in the industry sweet spot. The stock didn&#39;t deserve to get abandoned like that.
about 7 days ago by bradloncar
This Week&#39;s Dividend-Paying Winners and Losers: http://stks.co/3tuZ $BWS $OPNT $WMT $FL $AVP $X $WLT $ANF $JCP $AAP ...
about 8 days ago by DynamicDividend
Momentum on value stocks: beating S&amp;P by big margin http://stks.co/3t6S $ORLY $GOOG $MA $VRX $TJX $AAP
about 9 days ago by tailwind
Shhhh...I think I can hear the $AAP longs weeping....
about 9 days ago by TradetheLeaders
Also watching these gappers: $WMT $MEG $AAP $AV $DANG $DNDN $GRH $RPT $RRGB $VE
about 9 days ago by MatthewEagen
RT @BlackStockMarker $AAPL I have said since 2010 that 2012-2014 will be a hard time for $AAP because of $MSFT/ Ballmers needa tobefired
about 9 days ago by ArcanumX
RT @BlackStockMarker $AAPL I have said since 2010 that 2012-2014 will be a hard time for $AAP because of $MSFT. // MSFT is dead- not the 90s
about 9 days ago by ArcanumX
$AAPL I have said since 2010 that 2012-2014 will be a hard time for $AAP because of $MSFT. $MSFT has some great tech that is due soon
about 9 days ago by BlackStockMarker
Today&#39;s Dividend-Paying Winners and Losers: http://stks.co/3sjx $GORO $ABX $GG $SLW $WMT $NEM $KBH $HLF $GME $AAP ...
about 9 days ago by DynamicDividend
$AAP example of rage in the bear&#39;s claws..
about 9 days ago by stockpooka
HIGH $CALL VOLU $LQD 3531% $TSS 3486% $FIG 847% $MLM 643% $QSII 628% $AAP 556% $ABV 501% $WY 499% $MXIM 443% $GR 431%
about 9 days ago by livevol_pro
hammer time tday $AZO,$AAP,ORLY sector rotation to $FB I guess...ha
about 9 days ago by PBkid
$AAP Volume Alert - Currently at 5 x average daily volume.
about 9 days ago by TradeIdeasQuant
Advance Auto Parts Shares Plunge on Q1 Miss
May 17, 1:43PM Investor Place
$AAP scratch that broke out of that triangle
about 10 days ago by benster
HIGH $CALL VOLU $LQD 3428% $MLM 576% $AAP 505% $ABV 498% $GR 408% $DKS 390% $EWH 388% $HYG 371% $NUS 297% $HLF 297%
about 10 days ago by livevol_pro
HIGH $PUT VOLU $LQD 3079% $GPC 1745% $JBHT 1372% $KEX 1218% $WCRX 1119% $URI 1116% $ABV 1062% $LQDT 1010% $AAP 998% $PANL 995%
about 10 days ago by livevol_pro
Why Advance Auto Shares Crashed
May 17, 11:47AM Fool
one of the last momo stocks is taking a beating today $AZO on the back of disappointing earnings from $AAP
about 10 days ago by sld1986
$AAP $FB flippers will be back buying Apple on Monday - had to raise money to cover IPO bill but they will come back
about 10 days ago by RobertinGatos
$AZO $AAP all down
about 10 days ago by alexcampbello
HIGH $CALL VOLU $LQD 3330% $ABV 491% $AAP 385% $EWH 369% $HYG 346% $DKS 276% $NUS 264% $ROK 261% $ROST 219% $HLF 187%
about 10 days ago by livevol_pro
Services Sector Wrap
May 14, 4:39PM Fox Business

Recent Quotes

Symbol Price Chg Chg % Market Cap
AAP 73.67 +0.74 +1.01% 5.373B
AAON 19.43 +0.47 +2.48% 477.40M
AAN 26.87 +0.09 +0.34% 2.043B
AAME 2.70 +0.08 +3.05% 57.43M
AACC 5.43 -0.25 -4.40% 166.59M
AAC 9.95 +0.00 +0.00%
AA 8.63 +0.00 +0.00% 9.200B
A 41.01 -0.01 -0.02% 14.26B
V 119.37 -0.40 -0.33% 97.06B
UWN 1.18 -0.02 -1.67% 18.75M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close