Axalta Coating Systems Ltd (AXTA)
36.33
+0.15
(+0.41%)
USD |
NYSE |
May 08, 16:00
36.33
0.00 (0.00%)
After-Hours: 20:00
Axalta Coating Systems Price: 36.33 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 36.05 | 36.38 | 36.00 | 36.33 | 2.260M |
| May 07, 2024 | 35.66 | 36.22 | 35.60 | 36.18 | 2.910M |
| May 06, 2024 | 35.46 | 35.59 | 35.21 | 35.48 | 2.339M |
| May 03, 2024 | 35.27 | 35.31 | 34.82 | 35.20 | 3.991M |
| May 02, 2024 | 34.79 | 35.20 | 34.57 | 34.83 | 4.755M |
| May 01, 2024 | 34.21 | 34.94 | 33.24 | 34.21 | 9.333M |
| Apr 30, 2024 | 31.47 | 31.81 | 31.36 | 31.44 | 4.399M |
| Apr 29, 2024 | 31.28 | 31.88 | 31.28 | 31.67 | 3.007M |
| Apr 26, 2024 | 30.99 | 31.48 | 30.99 | 31.22 | 1.678M |
| Apr 25, 2024 | 30.93 | 31.08 | 30.41 | 30.93 | 1.888M |
| Apr 24, 2024 | 31.13 | 31.33 | 30.84 | 31.11 | 1.957M |
| Apr 23, 2024 | 31.09 | 31.32 | 30.96 | 31.19 | 2.244M |
| Apr 22, 2024 | 30.93 | 31.36 | 30.72 | 31.28 | 2.818M |
| Apr 19, 2024 | 31.41 | 31.42 | 30.54 | 30.87 | 4.964M |
| Apr 18, 2024 | 31.99 | 32.11 | 31.58 | 31.81 | 1.563M |
| Apr 17, 2024 | 31.81 | 31.98 | 31.54 | 31.78 | 1.926M |
| Apr 16, 2024 | 31.52 | 31.80 | 31.37 | 31.54 | 1.705M |
| Apr 15, 2024 | 32.22 | 32.42 | 31.50 | 31.70 | 1.217M |
| Apr 12, 2024 | 32.26 | 32.29 | 31.52 | 31.76 | 1.545M |
| Apr 11, 2024 | 32.71 | 32.78 | 32.46 | 32.53 | 1.495M |
| Apr 10, 2024 | 33.04 | 33.18 | 32.54 | 32.55 | 1.522M |
| Apr 09, 2024 | 33.18 | 33.54 | 33.02 | 33.54 | 1.072M |
| Apr 08, 2024 | 33.31 | 33.31 | 32.94 | 32.96 | 1.040M |
| Apr 05, 2024 | 33.09 | 33.17 | 32.81 | 33.02 | 1.495M |
| Apr 04, 2024 | 33.73 | 33.96 | 33.02 | 33.11 | 2.271M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.67
Minimum
Mar 23 2020
36.33
Maximum
May 08 2024
28.04
Average
28.81
Median
Oct 24 2019
Price Benchmarks
| Nucor Corp | 169.80 |
| PPG Industries Inc | 133.43 |
| Solitario Resources Corp | 0.7993 |
| Golden Minerals Co | 0.56 |
| Paramount Gold Nevada Corp | 0.432 |
Price Related Metrics
| PE Ratio | 32.73 |
| PS Ratio | 1.551 |
| PEG Ratio | 1.943 |
| Price to Book Value | 4.631 |
| Price to Free Cash Flow | 14.83 |
| Earnings Yield | 3.06% |
| Market Cap | 8.016B |
| PEGY Ratio | 1.943 |
| Operating PE Ratio | 13.81 |
| Normalized PE Ratio | 29.51 |