Atlantic Power & Infrastructure Price Trends

Atlantic Power & Infrastructure Corp (AWSL)

0.0392 0.00 (0.00%) USD | OTCM | May 01, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 01, 2024	0.035	0.0392	0.035	0.0392	1240.00
Apr 30, 2024	0.0382	0.0382	0.0382	0.0382	7501.00
Apr 29, 2024	0.0382	0.0382	0.0382	0.0382	0.000
Apr 26, 2024	0.0382	0.0382	0.0382	0.0382	971.00
Apr 25, 2024	0.0382	0.0382	0.0382	0.0382	0.000
Apr 24, 2024	0.0382	0.0382	0.0382	0.0382	4000.00
Apr 23, 2024	0.0382	0.0382	0.0382	0.0382	172.00
Apr 22, 2024	0.0382	0.0382	0.0382	0.0382	1000.00
Apr 19, 2024	0.0382	0.0382	0.0382	0.0382	0.000
Apr 18, 2024	0.0382	0.0382	0.0382	0.0382	1535.00
Apr 17, 2024	0.0382	0.0382	0.0382	0.0382	0.000
Apr 16, 2024	0.04	0.04	0.0382	0.0382	20200.00
Apr 15, 2024	0.0382	0.0382	0.0382	0.0382	19036.00
Apr 12, 2024	0.0388	0.0388	0.0388	0.0388	199.00
Apr 11, 2024	0.0398	0.0398	0.0398	0.0398	225.00
Apr 10, 2024	0.038	0.038	0.038	0.038	4104.00
Apr 09, 2024	0.038	0.038	0.038	0.038	1427.00
Apr 08, 2024	0.038	0.0400	0.038	0.0388	7586.00
Apr 05, 2024	0.0367	0.0384	0.035	0.038	10017.00
Apr 04, 2024	0.04	0.04	0.04	0.04	1000.00
Apr 03, 2024	0.04	0.04	0.04	0.04	553.00
Apr 02, 2024	0.0419	0.0419	0.0378	0.0378	1925.00
Apr 01, 2024	0.035	0.0372	0.035	0.0372	1779.00
Mar 28, 2024	0.0392	0.0392	0.037	0.037	39668.00
Mar 27, 2024	0.04	0.04	0.04	0.04	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0105

Minimum

Sep 16 2019

0.40

Maximum

Feb 08 2021

0.0673

Average

0.061

Median

Aug 13 2019

Price Benchmarks