Broadcom Inc. (AVGO)
357.90
+0.74
(+0.21%)
USD |
NASDAQ |
Sep 04, 16:00
357.05
-0.84
(-0.24%)
After-Hours: 20:00
Broadcom Price : 357.90 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 359.70 | 360.16 | 353.70 | 357.90 | 32.86M |
| Sep 03, 2026 | 351.74 | 359.40 | 342.33 | 357.16 | 60.24M |
| Sep 02, 2026 | 369.68 | 371.09 | 364.65 | 367.24 | 38.87M |
| Sep 01, 2026 | 364.25 | 371.40 | 362.00 | 369.68 | 19.29M |
| Aug 31, 2026 | 369.52 | 372.75 | 366.30 | 370.34 | 21.95M |
| Aug 28, 2026 | 373.60 | 376.59 | 365.35 | 368.79 | 16.60M |
| Aug 27, 2026 | 361.79 | 371.72 | 360.61 | 371.54 | 21.33M |
| Aug 26, 2026 | 357.12 | 359.47 | 350.06 | 355.59 | 19.20M |
| Aug 25, 2026 | 361.10 | 362.99 | 355.31 | 356.74 | 18.01M |
| Aug 24, 2026 | 364.96 | 366.17 | 358.71 | 358.76 | 18.72M |
| Aug 21, 2026 | 370.69 | 375.13 | 365.05 | 368.45 | 19.04M |
| Aug 20, 2026 | 364.39 | 367.12 | 362.25 | 364.03 | 19.73M |
| Aug 19, 2026 | 372.40 | 373.91 | 357.61 | 362.48 | 35.09M |
| Aug 18, 2026 | 384.32 | 385.78 | 377.01 | 380.00 | 22.88M |
| Aug 17, 2026 | 397.26 | 399.36 | 391.31 | 392.43 | 20.04M |
| Aug 14, 2026 | 411.96 | 412.50 | 388.50 | 392.99 | 29.51M |
| Aug 13, 2026 | 415.80 | 424.92 | 411.41 | 417.82 | 13.18M |
| Aug 12, 2026 | 426.26 | 426.50 | 414.61 | 416.05 | 15.86M |
| Aug 11, 2026 | 426.07 | 426.76 | 413.23 | 416.08 | 12.88M |
| Aug 10, 2026 | 426.99 | 432.73 | 420.16 | 422.40 | 13.85M |
| Aug 07, 2026 | 428.40 | 430.84 | 421.61 | 427.76 | 14.70M |
| Aug 06, 2026 | 420.54 | 428.03 | 410.76 | 420.56 | 13.91M |
| Aug 05, 2026 | 421.70 | 427.00 | 416.89 | 418.28 | 16.88M |
| Aug 04, 2026 | 402.97 | 422.06 | 400.68 | 418.16 | 29.56M |
| Aug 03, 2026 | 384.40 | 392.60 | 374.61 | 392.23 | 17.32M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Analog Devices, Inc. | 362.25 |
| Advanced Micro Devices, Inc. | 477.57 |
| Intel Corp. | 95.80 |
| KLA Corp. | 185.60 |
| Lattice Semiconductor Corp. | 115.90 |
Price Related Metrics
| PE Ratio | 45.68 |
| PS Ratio | 19.62 |
| PEG Ratio | 0.456 |
| Price to Book Value | 19.42 |
| Price to Free Cash Flow | 44.37 |
| Earnings Yield | 2.19% |
| Market Cap | 1.703T |
| PEGY Ratio | 0.4528 |
| Operating PE Ratio | 40.40 |