Broadcom (AVGO) Price: 347.01

Broadcom Inc. (AVGO)

347.01 -17.35 (-4.76%) USD | NASDAQ | Nov 13, 16:00

340.25 -6.76 (-1.95%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	356.54	358.47	337.67	347.01	31.65M
Nov 12, 2026	356.80	369.82	354.72	364.36	43.77M
Nov 11, 2026	350.00	356.85	344.31	345.22	33.64M
Nov 10, 2026	316.71	334.67	316.69	331.98	28.44M
Nov 09, 2026	305.29	323.05	304.29	319.48	36.69M
Nov 06, 2026	311.13	311.52	289.77	293.69	32.44M
Nov 05, 2026	311.89	314.00	290.12	291.53	53.84M
Nov 04, 2026	326.86	334.12	321.74	325.48	23.88M
Nov 03, 2026	328.97	335.74	326.60	332.13	17.27M
Nov 02, 2026	328.37	333.56	321.86	322.23	20.33M
Oct 30, 2026	330.72	331.98	319.30	326.08	36.51M
Oct 29, 2026	342.00	346.15	338.80	345.00	17.05M
Oct 28, 2026	349.22	352.40	344.35	351.81	22.72M
Oct 27, 2026	339.87	345.67	336.87	342.33	25.57M
Oct 26, 2026	324.53	332.12	323.25	329.17	18.65M
Oct 23, 2026	321.50	327.70	320.23	321.68	15.92M
Oct 22, 2026	326.53	330.82	321.02	323.24	28.14M
Oct 21, 2026	338.02	339.24	332.29	337.80	17.12M
Oct 20, 2026	334.00	341.10	330.80	334.37	15.95M
Oct 19, 2026	338.75	340.20	333.82	334.59	17.46M
Oct 16, 2026	338.48	339.59	328.58	328.75	29.84M
Oct 15, 2026	338.34	344.70	334.61	344.33	28.46M
Oct 14, 2026	352.19	354.25	342.82	346.25	23.13M
Oct 13, 2026	349.60	359.25	348.11	357.31	17.27M
Oct 12, 2026	359.43	360.69	354.22	354.73	16.34M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks