Avantis International Small Cap Val ETF (AVDV)
67.59
+0.44
(+0.66%)
USD |
NYSEARCA |
May 17, 16:00
67.59
0.00 (0.00%)
After-Hours: 18:58
AVDV Price: 67.59 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 67.33 | 67.40 | 67.11 | 67.15 | 257705.0 |
| May 15, 2024 | 67.38 | 67.77 | 67.06 | 67.70 | 190667.0 |
| May 14, 2024 | 67.05 | 67.27 | 66.94 | 67.22 | 275910.0 |
| May 13, 2024 | 66.79 | 66.97 | 66.64 | 66.75 | 202288.0 |
| May 10, 2024 | 66.89 | 67.07 | 66.62 | 66.69 | 226266.0 |
| May 09, 2024 | 66.23 | 66.81 | 66.22 | 66.74 | 297458.0 |
| May 08, 2024 | 65.83 | 66.18 | 65.77 | 66.16 | 373420.0 |
| May 07, 2024 | 66.12 | 66.37 | 66.04 | 66.10 | 234793.0 |
| May 06, 2024 | 66.03 | 66.30 | 66.00 | 66.11 | 311583.0 |
| May 03, 2024 | 65.86 | 65.91 | 65.47 | 65.69 | 225153.0 |
| May 02, 2024 | 65.05 | 65.42 | 64.66 | 65.28 | 637812.0 |
| May 01, 2024 | 64.46 | 65.07 | 64.05 | 64.34 | 799180.0 |
| Apr 30, 2024 | 65.31 | 65.35 | 64.48 | 64.48 | 221354.0 |
| Apr 29, 2024 | 65.55 | 65.81 | 65.27 | 65.71 | 161393.0 |
| Apr 26, 2024 | 64.71 | 65.08 | 64.67 | 64.90 | 199879.0 |
| Apr 25, 2024 | 63.84 | 64.42 | 63.61 | 64.20 | 244466.0 |
| Apr 24, 2024 | 64.81 | 64.86 | 64.40 | 64.55 | 233593.0 |
| Apr 23, 2024 | 64.48 | 65.10 | 64.39 | 64.89 | 235729.0 |
| Apr 22, 2024 | 64.30 | 64.68 | 64.02 | 64.40 | 210277.0 |
| Apr 19, 2024 | 63.98 | 64.31 | 63.87 | 64.02 | 674992.0 |
| Apr 18, 2024 | 64.23 | 64.50 | 63.93 | 63.99 | 191369.0 |
| Apr 17, 2024 | 64.06 | 64.21 | 63.62 | 63.81 | 1.180M |
| Apr 16, 2024 | 64.03 | 64.04 | 63.55 | 63.82 | 555996.0 |
| Apr 15, 2024 | 65.68 | 65.76 | 64.70 | 64.81 | 258385.0 |
| Apr 12, 2024 | 65.72 | 65.90 | 64.92 | 65.02 | 240115.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.87
Minimum
Mar 23 2020
67.81
Maximum
Jun 07 2021
56.96
Average
58.43
Median
May 20 2022