ISVL Price Insights

iShares Intl Dev Sm Cp Val Fctr ETF (ISVL)

36.00 -0.16 (-0.45%) USD | BATS | May 23, 16:00

36.00 0.00 (0.00%) After-Hours: 17:19

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
May 22, 2024	36.36	36.36	36.16	36.16	1205.00
May 21, 2024	36.56	36.63	36.51	36.58	3224.00
May 20, 2024	36.57	36.61	36.50	36.50	1328.00
May 17, 2024	36.48	36.51	36.43	36.47	1138.00
May 16, 2024	36.41	36.41	36.26	36.28	1874.00
May 15, 2024	36.27	36.49	36.27	36.49	1082.00
May 14, 2024	36.10	36.17	36.05	36.15	5317.00
May 13, 2024	36.09	36.11	35.97	35.98	2094.00
May 10, 2024	35.96	36.10	35.96	36.02	1933.00
May 09, 2024	35.67	36.00	35.67	36.00	740.00
May 08, 2024	35.43	35.66	35.43	35.64	1594.00
May 07, 2024	35.65	35.70	35.55	35.57	3290.00
May 06, 2024	35.49	35.60	35.48	35.56	7166.00
May 03, 2024	35.20	35.33	35.18	35.29	1561.00
May 02, 2024	34.81	35.04	34.70	35.04	1781.00
May 01, 2024	34.63	34.87	34.44	34.53	3177.00
Apr 30, 2024	34.94	34.94	34.66	34.66	24953.00
Apr 29, 2024	35.01	35.26	35.01	35.26	3598.00
Apr 26, 2024	34.82	34.89	34.71	34.82	3671.00
Apr 25, 2024	34.26	34.51	34.26	34.51	8732.00
Apr 24, 2024	34.76	34.76	34.62	34.62	1353.00
Apr 23, 2024	34.62	34.81	34.62	34.75	2772.00
Apr 22, 2024	34.40	34.48	34.39	34.44	1084.00
Apr 19, 2024	34.24	34.35	34.17	34.17	3125.00
Apr 18, 2024	34.45	34.45	34.24	34.24	1015.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.41

Minimum

Sep 27 2022

38.01

Maximum

Sep 03 2021

33.00

Average

32.78

Median

May 04 2022

Price Benchmarks