Dimensional International Sm Cp Val ETF (DISV)
28.39
+0.22
(+0.78%)
USD |
BATS |
May 17, 16:00
28.38
-0.01
(-0.04%)
After-Hours: 20:00
DISV Price: 28.39 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 28.26 | 28.39 | 28.22 | 28.39 | 293461.0 |
May 16, 2024 | 28.23 | 28.30 | 28.17 | 28.17 | 312467.0 |
May 15, 2024 | 28.28 | 28.35 | 28.09 | 28.33 | 263454.0 |
May 14, 2024 | 27.99 | 28.09 | 27.98 | 28.07 | 486575.0 |
May 13, 2024 | 27.98 | 27.98 | 27.84 | 27.89 | 300666.0 |
May 10, 2024 | 27.95 | 27.98 | 27.82 | 27.87 | 326503.0 |
May 09, 2024 | 27.59 | 27.86 | 27.59 | 27.86 | 245013.0 |
May 08, 2024 | 27.53 | 27.59 | 27.43 | 27.59 | 196923.0 |
May 07, 2024 | 27.57 | 27.62 | 27.51 | 27.57 | 255089.0 |
May 06, 2024 | 27.47 | 27.58 | 27.47 | 27.57 | 390982.0 |
May 03, 2024 | 27.42 | 27.45 | 27.23 | 27.33 | 399884.0 |
May 02, 2024 | 27.05 | 27.22 | 26.93 | 27.19 | 207672.0 |
May 01, 2024 | 26.95 | 27.09 | 26.70 | 26.78 | 263953.0 |
Apr 30, 2024 | 27.15 | 27.20 | 26.87 | 26.87 | 306615.0 |
Apr 29, 2024 | 27.24 | 27.35 | 27.13 | 27.31 | 284260.0 |
Apr 26, 2024 | 26.97 | 27.02 | 26.87 | 26.99 | 269044.0 |
Apr 25, 2024 | 26.53 | 26.78 | 26.48 | 26.75 | 468949.0 |
Apr 24, 2024 | 26.85 | 26.88 | 26.73 | 26.81 | 446155.0 |
Apr 23, 2024 | 26.70 | 26.97 | 26.65 | 26.94 | 331845.0 |
Apr 22, 2024 | 26.64 | 26.74 | 26.52 | 26.67 | 413950.0 |
Apr 19, 2024 | 26.41 | 26.58 | 26.41 | 26.49 | 264324.0 |
Apr 18, 2024 | 26.48 | 26.66 | 26.43 | 26.50 | 215463.0 |
Apr 17, 2024 | 26.47 | 26.50 | 26.23 | 26.23 | 452407.0 |
Apr 16, 2024 | 26.47 | 26.47 | 26.23 | 26.24 | 467907.0 |
Apr 15, 2024 | 27.16 | 27.16 | 26.70 | 26.74 | 416100.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.36
Minimum
Sep 27 2022
28.39
Maximum
May 17 2024
23.60
Average
23.94
Median
Feb 23 2023