First Trust DevMkts exUS SC AlphaDEX®ETF (FDTS)
40.83
-0.16
(-0.38%)
USD |
NASDAQ |
May 01, 16:00
FDTS Price: 40.83 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 41.12 | 41.12 | 40.83 | 40.83 | 238.00 |
Apr 30, 2024 | 41.31 | 41.31 | 40.99 | 40.99 | 191.00 |
Apr 29, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 21.00 |
Apr 26, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 89.00 |
Apr 25, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 80.00 |
Apr 24, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 0.000 |
Apr 23, 2024 | 41.17 | 41.20 | 41.12 | 41.12 | 1531.00 |
Apr 22, 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 89.00 |
Apr 19, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 0.000 |
Apr 18, 2024 | 40.70 | 40.70 | 40.54 | 40.54 | 227.00 |
Apr 17, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 204.00 |
Apr 16, 2024 | 40.63 | 40.63 | 40.46 | 40.46 | 701.00 |
Apr 15, 2024 | 41.65 | 41.65 | 41.31 | 41.31 | 215.00 |
Apr 12, 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 106.00 |
Apr 11, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 1124.00 |
Apr 10, 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 63.00 |
Apr 09, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 100.00 |
Apr 08, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 1.000 |
Apr 05, 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 51.00 |
Apr 04, 2024 | 42.43 | 42.43 | 41.93 | 41.93 | 1998.00 |
Apr 03, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 0.000 |
Apr 02, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 14.00 |
Apr 01, 2024 | 42.32 | 42.32 | 41.96 | 41.97 | 221.00 |
Mar 28, 2024 | 42.29 | 42.35 | 42.26 | 42.27 | 3939.00 |
Mar 27, 2024 | 42.16 | 42.20 | 42.16 | 42.20 | 1226.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.52
Minimum
Mar 23 2020
49.78
Maximum
Sep 03 2021
39.41
Average
38.87
Median
Jun 22 2023