WisdomTree International SmallCp Div ETF (DLS)
64.57
+0.98
(+1.54%)
USD |
NYSEARCA |
May 02, 16:00
64.56
-0.01
(-0.02%)
After-Hours: 20:00
DLS Price: 64.57 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 64.21 | 64.62 | 63.98 | 64.57 | 29046.00 |
May 01, 2024 | 63.53 | 64.22 | 63.43 | 63.59 | 25105.00 |
Apr 30, 2024 | 64.26 | 64.36 | 63.78 | 63.79 | 35034.00 |
Apr 29, 2024 | 64.29 | 64.77 | 64.22 | 64.64 | 30081.00 |
Apr 26, 2024 | 63.64 | 63.86 | 63.54 | 63.84 | 44182.00 |
Apr 25, 2024 | 62.82 | 63.31 | 62.70 | 63.23 | 20357.00 |
Apr 24, 2024 | 63.68 | 63.68 | 63.34 | 63.56 | 19915.00 |
Apr 23, 2024 | 63.23 | 63.80 | 63.18 | 63.71 | 16504.00 |
Apr 22, 2024 | 62.88 | 63.32 | 62.85 | 63.11 | 23472.00 |
Apr 19, 2024 | 62.42 | 62.68 | 62.30 | 62.48 | 31148.00 |
Apr 18, 2024 | 62.73 | 62.92 | 62.48 | 62.60 | 52890.00 |
Apr 17, 2024 | 62.86 | 62.86 | 62.35 | 62.57 | 30229.00 |
Apr 16, 2024 | 62.72 | 62.75 | 62.47 | 62.50 | 21890.00 |
Apr 15, 2024 | 64.17 | 64.19 | 63.34 | 63.43 | 44737.00 |
Apr 12, 2024 | 64.26 | 64.26 | 63.70 | 63.75 | 48635.00 |
Apr 11, 2024 | 64.67 | 64.83 | 64.13 | 64.74 | 22456.00 |
Apr 10, 2024 | 64.47 | 64.68 | 64.13 | 64.38 | 22828.00 |
Apr 09, 2024 | 65.66 | 65.66 | 65.13 | 65.30 | 24176.00 |
Apr 08, 2024 | 65.29 | 65.39 | 65.22 | 65.25 | 32507.00 |
Apr 05, 2024 | 64.45 | 64.81 | 64.35 | 64.69 | 21880.00 |
Apr 04, 2024 | 65.38 | 65.38 | 64.43 | 64.48 | 28794.00 |
Apr 03, 2024 | 64.43 | 65.06 | 64.43 | 65.04 | 26627.00 |
Apr 02, 2024 | 64.38 | 64.52 | 64.31 | 64.51 | 31047.00 |
Apr 01, 2024 | 65.11 | 65.25 | 64.79 | 64.95 | 43428.00 |
Mar 28, 2024 | 65.08 | 65.33 | 65.08 | 65.21 | 41653.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.11
Minimum
Mar 23 2020
79.21
Maximum
Sep 03 2021
64.04
Average
62.90
Median
Jan 09 2024