Anton Oilfield Services Group (ATONY)
10.65
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Anton Oilfield Services Group Price: 10.65 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.000 |
May 02, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.000 |
May 01, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.000 |
Apr 30, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.000 |
Apr 29, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.000 |
Apr 26, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.000 |
Apr 25, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.000 |
Apr 24, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.000 |
Apr 23, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.000 |
Apr 22, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.000 |
Apr 19, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.000 |
Apr 18, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.000 |
Apr 17, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 20.00 |
Apr 16, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 0.000 |
Apr 15, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 0.000 |
Apr 12, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 0.000 |
Apr 11, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 0.000 |
Apr 10, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 0.000 |
Apr 09, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 0.000 |
Apr 08, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 25.00 |
Apr 05, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.000 |
Apr 04, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.000 |
Apr 03, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.000 |
Apr 02, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.000 |
Apr 01, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.72
Minimum
Oct 21 2020
20.60
Maximum
Aug 19 2019
11.60
Average
11.31
Median
Aug 11 2020
Price Benchmarks
Recon Technology Ltd | 1.83 |
China Petroleum & Chemical Corp | 0.5928 |
PetroChina Co Ltd | 0.925 |
Sinopec Oilfield Service Corp | 0.063 |
SPT Energy Group Inc | 0.507 |
Price Related Metrics
PE Ratio | 5.679 |
PS Ratio | 0.2521 |
PEG Ratio | 0.0391 |
Price to Book Value | 0.356 |
Price to Free Cash Flow | 1.615 |
Earnings Yield | 17.61% |
Market Cap | 160.10M |
PEGY Ratio | 0.0391 |
Operating PE Ratio | 1.549 |
Normalized PE Ratio | 3.834 |