Ashtead Group PLC (ASHTF)
75.69
+3.67
(+5.09%)
USD |
OTCM |
Apr 26, 14:47
Ashtead Group Total Return Price: 75.69 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 72.02 |
April 24, 2024 | 71.26 |
April 23, 2024 | 72.08 |
April 22, 2024 | 68.63 |
April 19, 2024 | 69.95 |
April 18, 2024 | 69.95 |
April 17, 2024 | 69.95 |
April 16, 2024 | 70.58 |
April 15, 2024 | 71.08 |
April 12, 2024 | 71.97 |
April 11, 2024 | 72.63 |
April 10, 2024 | 71.50 |
April 09, 2024 | 72.84 |
April 08, 2024 | 72.90 |
April 05, 2024 | 73.27 |
April 04, 2024 | 72.91 |
April 03, 2024 | 70.30 |
April 02, 2024 | 70.85 |
April 01, 2024 | 71.10 |
March 28, 2024 | 72.38 |
March 27, 2024 | 71.19 |
March 26, 2024 | 71.12 |
March 25, 2024 | 71.27 |
March 22, 2024 | 70.66 |
March 21, 2024 | 70.60 |
Date | Value |
---|---|
March 20, 2024 | 71.08 |
March 19, 2024 | 67.52 |
March 18, 2024 | 66.48 |
March 15, 2024 | 66.50 |
March 14, 2024 | 65.90 |
March 13, 2024 | 66.21 |
March 12, 2024 | 65.92 |
March 11, 2024 | 64.29 |
March 08, 2024 | 65.41 |
March 07, 2024 | 65.76 |
March 06, 2024 | 65.95 |
March 05, 2024 | 65.20 |
March 04, 2024 | 71.68 |
March 01, 2024 | 72.46 |
February 29, 2024 | 70.86 |
February 28, 2024 | 70.00 |
February 27, 2024 | 68.80 |
February 26, 2024 | 70.78 |
February 23, 2024 | 69.24 |
February 22, 2024 | 69.80 |
February 21, 2024 | 67.69 |
February 20, 2024 | 66.48 |
February 16, 2024 | 67.42 |
February 15, 2024 | 66.33 |
February 14, 2024 | 64.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.96
Minimum
Mar 23 2020
84.88
Maximum
Nov 12 2021
51.55
Average
56.25
Median
Total Return Price Benchmarks
RELX PLC | 41.64 |
Pentair PLC | 80.46 |
KNOT Offshore Partners LP | 5.01 |
Rentokil Initial PLC | 26.29 |
CNH Industrial NV | 11.35 |