Ashtead Group PLC (ASHTF)
70.75
-0.59
(-0.83%)
USD |
OTCM |
May 02, 15:47
Ashtead Group Price: 70.75 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 68.60 | 71.34 | 68.14 | 71.34 | 736.00 |
Apr 30, 2024 | 72.78 | 73.38 | 72.78 | 73.38 | 730.00 |
Apr 29, 2024 | 75.22 | 75.71 | 75.22 | 75.57 | 3792.00 |
Apr 26, 2024 | 75.01 | 76.52 | 75.01 | 75.69 | 1514.00 |
Apr 25, 2024 | 72.02 | 72.02 | 72.02 | 72.02 | 216.00 |
Apr 24, 2024 | 70.87 | 72.08 | 70.84 | 71.26 | 7501.00 |
Apr 23, 2024 | 72.08 | 72.08 | 72.08 | 72.08 | 3533.00 |
Apr 22, 2024 | 68.37 | 68.63 | 68.37 | 68.63 | 595.00 |
Apr 19, 2024 | 69.95 | 69.95 | 69.95 | 69.95 | 0.000 |
Apr 18, 2024 | 69.95 | 69.95 | 69.95 | 69.95 | 0.000 |
Apr 17, 2024 | 70.47 | 70.95 | 69.95 | 69.95 | 1336.00 |
Apr 16, 2024 | 69.84 | 70.92 | 69.84 | 70.58 | 3206.00 |
Apr 15, 2024 | 71.50 | 71.50 | 71.08 | 71.08 | 484.00 |
Apr 12, 2024 | 71.97 | 71.97 | 71.97 | 71.97 | 12302.00 |
Apr 11, 2024 | 71.89 | 72.87 | 71.89 | 72.63 | 894.00 |
Apr 10, 2024 | 73.48 | 73.48 | 71.50 | 71.50 | 867.00 |
Apr 09, 2024 | 74.38 | 75.00 | 71.86 | 72.84 | 2386.00 |
Apr 08, 2024 | 73.27 | 73.27 | 72.35 | 72.90 | 2084.00 |
Apr 05, 2024 | 71.93 | 73.27 | 71.93 | 73.27 | 1551.00 |
Apr 04, 2024 | 72.40 | 72.91 | 72.40 | 72.91 | 806.00 |
Apr 03, 2024 | 71.34 | 71.34 | 70.30 | 70.30 | 622.00 |
Apr 02, 2024 | 69.85 | 71.25 | 69.85 | 70.85 | 691.00 |
Apr 01, 2024 | 73.36 | 73.36 | 69.50 | 71.10 | 2593.00 |
Mar 28, 2024 | 72.20 | 72.38 | 70.98 | 72.38 | 8670.00 |
Mar 27, 2024 | 70.71 | 71.19 | 69.95 | 71.19 | 2663.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.74
Minimum
Mar 23 2020
87.50
Maximum
Nov 12 2021
53.07
Average
57.28
Median
Price Benchmarks
RELX PLC | 41.21 |
Pentair PLC | 78.84 |
KNOT Offshore Partners LP | 5.41 |
Rentokil Initial PLC | 25.61 |
CNH Industrial NV | 11.68 |
Price Related Metrics
PE Ratio | 19.20 |
PS Ratio | 2.914 |
PEG Ratio | 4.621 |
Price to Book Value | 4.491 |
Earnings Yield | 5.21% |
Market Cap | 30.95B |
PEGY Ratio | 3.449 |
Operating PE Ratio | 9.453 |
Normalized PE Ratio | 14.90 |