Ashland (ASH)

Add to Watchlists Create an Alert
88.81 -0.71  -0.79%   NYSE May 22, 4:59PM BATS Real time Currency in USD

Ashland Price:

88.81 for May 22, 2013
View Full Chart

Ashland Price Chart

    Ashland Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 89.54 91.11 89.41 89.52 1.086M
    May 20, 2013 88.91 89.62 88.36 88.94 1.043M
    May 17, 2013 89.27 89.50 88.04 89.11 938220.0
    May 16, 2013 89.97 90.01 88.40 88.67 1.015M
    May 15, 2013 88.41 90.71 88.41 90.02 1.539M
    May 14, 2013 87.40 88.47 87.40 88.26 774183.0
    May 13, 2013 88.25 88.32 86.94 87.18 556956.0
    May 10, 2013 88.52 88.87 87.77 88.28 906332.0
    May 9, 2013 89.00 89.05 88.25 88.55 678824.0
    May 8, 2013 87.88 89.41 87.55 89.41 672938.0
    May 7, 2013 88.60 88.84 87.45 87.99 755372.0
    May 6, 2013 87.66 88.36 87.03 87.96 696630.0
    May 3, 2013 85.90 88.29 85.01 87.86 1.026M
    May 2, 2013 84.77 86.12 84.63 85.76 658632.0
    May 1, 2013 85.39 85.61 84.43 84.62 1.109M
    April 30, 2013 85.61 85.90 84.83 85.21 1.098M
    April 29, 2013 86.22 86.32 85.00 85.48 1.076M
    April 26, 2013 86.84 86.94 85.25 85.89 1.006M
    April 25, 2013 85.99 87.67 85.65 86.88 1.195M
    April 24, 2013 87.71 90.21 86.23 87.16 2.251M
    April 23, 2013 87.02 87.67 85.99 87.00 1.435M
    April 22, 2013 86.88 87.31 85.49 86.47 1.074M
    April 19, 2013 84.49 87.05 84.25 86.71 1.274M
    April 18, 2013 85.38 86.22 84.08 84.25 1.754M
    April 17, 2013 84.89 85.60 84.00 85.27 1.712M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    ASH Price Benchmarks

    Companies
    Dow Chemical 35.78
    E.I. du Pont de Nemours & Company 56.38
    Celanese Corporation 50.00

    ASH Price Range, Past 5 Years

    Minimum 5.600 Mar 3 2009
    Maximum 90.02 May 15 2013
    Average 50.50