Ashland Price:
89.11 for May 17, 2013Ashland Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 89.27 | 89.50 | 88.04 | 89.11 | 938220.0 |
| May 16, 2013 | 89.97 | 90.01 | 88.40 | 88.67 | 1.015M |
| May 15, 2013 | 88.41 | 90.71 | 88.41 | 90.02 | 1.539M |
| May 14, 2013 | 87.40 | 88.47 | 87.40 | 88.26 | 774183.0 |
| May 13, 2013 | 88.25 | 88.32 | 86.94 | 87.18 | 556956.0 |
| May 10, 2013 | 88.52 | 88.87 | 87.77 | 88.28 | 906332.0 |
| May 9, 2013 | 89.00 | 89.05 | 88.25 | 88.55 | 678824.0 |
| May 8, 2013 | 87.88 | 89.41 | 87.55 | 89.41 | 672938.0 |
| May 7, 2013 | 88.60 | 88.84 | 87.45 | 87.99 | 755372.0 |
| May 6, 2013 | 87.66 | 88.36 | 87.03 | 87.96 | 696630.0 |
| May 3, 2013 | 85.90 | 88.29 | 85.01 | 87.86 | 1.026M |
| May 2, 2013 | 84.77 | 86.12 | 84.63 | 85.76 | 658632.0 |
| May 1, 2013 | 85.39 | 85.61 | 84.43 | 84.62 | 1.109M |
| April 30, 2013 | 85.61 | 85.90 | 84.83 | 85.21 | 1.098M |
| April 29, 2013 | 86.22 | 86.32 | 85.00 | 85.48 | 1.076M |
| April 26, 2013 | 86.84 | 86.94 | 85.25 | 85.89 | 1.006M |
| April 25, 2013 | 85.99 | 87.67 | 85.65 | 86.88 | 1.195M |
| April 24, 2013 | 87.71 | 90.21 | 86.23 | 87.16 | 2.251M |
| April 23, 2013 | 87.02 | 87.67 | 85.99 | 87.00 | 1.435M |
| April 22, 2013 | 86.88 | 87.31 | 85.49 | 86.47 | 1.074M |
| April 19, 2013 | 84.49 | 87.05 | 84.25 | 86.71 | 1.274M |
| April 18, 2013 | 85.38 | 86.22 | 84.08 | 84.25 | 1.754M |
| April 17, 2013 | 84.89 | 85.60 | 84.00 | 85.27 | 1.712M |
| April 16, 2013 | 86.50 | 86.50 | 84.65 | 85.38 | 2.034M |
| April 15, 2013 | 86.47 | 87.21 | 83.54 | 84.50 | 2.368M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ASH Price Benchmarks
| Companies | |
|---|---|
| Huntsman Corporation | 19.49 |
| Celanese Corporation | 49.43 |
| Agrium | 91.34 |
ASH Price Range, Past 5 Years
| Minimum | 5.600 | Mar 3 2009 |
| Maximum | 90.02 | May 15 2013 |
| Average | 50.42 |
