Balchem Corp (BCPC)
155.61
-0.66
(-0.42%)
USD |
NASDAQ |
Mar 18, 16:00
155.61
0.00 (0.00%)
After-Hours: 20:00
Balchem Price: 155.61 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 153.08 | 156.46 | 153.08 | 156.27 | 157198.0 |
Mar 14, 2024 | 154.59 | 154.59 | 152.72 | 153.99 | 92011.00 |
Mar 13, 2024 | 155.08 | 156.42 | 154.03 | 155.27 | 109134.0 |
Mar 12, 2024 | 155.65 | 156.18 | 154.11 | 155.58 | 86852.00 |
Mar 11, 2024 | 157.40 | 157.40 | 155.52 | 156.04 | 66285.00 |
Mar 08, 2024 | 158.22 | 159.41 | 156.29 | 156.42 | 75926.00 |
Mar 07, 2024 | 157.51 | 159.52 | 155.99 | 156.99 | 85660.00 |
Mar 06, 2024 | 156.19 | 157.50 | 154.91 | 157.05 | 78400.00 |
Mar 05, 2024 | 155.91 | 157.60 | 154.14 | 154.50 | 68674.00 |
Mar 04, 2024 | 156.77 | 157.60 | 156.31 | 156.99 | 61089.00 |
Mar 01, 2024 | 157.29 | 157.60 | 155.51 | 156.93 | 72694.00 |
Feb 29, 2024 | 155.75 | 158.27 | 155.27 | 157.19 | 91682.00 |
Feb 28, 2024 | 153.00 | 154.33 | 152.94 | 154.08 | 70559.00 |
Feb 27, 2024 | 156.20 | 156.20 | 154.22 | 154.64 | 69217.00 |
Feb 26, 2024 | 155.74 | 156.24 | 154.08 | 155.44 | 131249.0 |
Feb 23, 2024 | 155.00 | 157.25 | 155.00 | 156.88 | 103875.0 |
Feb 22, 2024 | 153.36 | 155.57 | 153.08 | 155.29 | 160141.0 |
Feb 21, 2024 | 155.00 | 156.35 | 152.34 | 153.66 | 190061.0 |
Feb 20, 2024 | 148.46 | 157.46 | 148.34 | 157.27 | 184432.0 |
Feb 16, 2024 | 148.00 | 151.54 | 145.04 | 149.20 | 129350.0 |
Feb 15, 2024 | 142.66 | 146.84 | 141.58 | 146.39 | 118310.0 |
Feb 14, 2024 | 142.28 | 143.44 | 140.19 | 142.73 | 119531.0 |
Feb 13, 2024 | 142.14 | 144.40 | 139.57 | 140.58 | 179704.0 |
Feb 12, 2024 | 145.20 | 146.59 | 144.20 | 145.33 | 135492.0 |
Feb 09, 2024 | 143.90 | 145.60 | 143.00 | 145.14 | 106681.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
80.30
Minimum
May 14 2020
172.50
Maximum
Nov 22 2021
121.32
Average
124.94
Median
Nov 29 2023
Price Benchmarks
Friedman Industries Inc | 17.73 |
Innospec Inc | 121.34 |
Solitario Resources Corp | 0.509 |
Golden Minerals Co | 0.3028 |
Paramount Gold Nevada Corp | 0.3979 |
Price Related Metrics
PE Ratio | 46.45 |
PS Ratio | 5.474 |
PEG Ratio | 15.10 |
Price to Book Value | 4.764 |
Price to Free Cash Flow | 34.62 |
Earnings Yield | 2.15% |
Market Cap | 5.021B |
PEGY Ratio | 12.97 |
Operating PE Ratio | 31.72 |
Normalized PE Ratio | 46.45 |