Balchem (BCPC)

Add to Watchlists Create an Alert
52.34 -0.99  -1.86% NASDAQ Aug 27, 4:57PM BATS Real time Currency in USD

Balchem Price :

52.34 for Aug. 27, 2014

View 4,000+ financial data types

View Full Chart

Balchem Price Chart

Export Data
Save Image

Balchem Historical Price Data

View and export this data going back to 1986. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 26, 2014 52.10 53.66 51.86 53.33 134940.0
Aug. 25, 2014 52.44 52.99 51.76 52.13 111204.0
Aug. 22, 2014 52.89 52.89 51.84 52.31 76455.00
Aug. 21, 2014 52.71 52.99 51.65 52.94 66453.00
Aug. 20, 2014 53.66 54.10 52.24 52.92 107455.0
Aug. 19, 2014 53.65 54.11 52.69 53.76 97139.00
Aug. 18, 2014 53.92 53.99 53.17 53.46 78028.00
Aug. 15, 2014 53.53 53.98 52.61 53.46 169517.0
Aug. 14, 2014 52.96 53.41 52.38 52.97 73910.00
Aug. 13, 2014 52.96 53.28 51.90 53.07 90351.00
Aug. 12, 2014 53.02 53.17 51.93 52.69 124442.0
Aug. 11, 2014 54.56 54.56 52.78 53.10 213260.0
Aug. 8, 2014 51.18 55.68 51.18 54.50 250414.0
Aug. 7, 2014 52.70 52.71 51.36 51.79 138193.0
Aug. 6, 2014 51.51 52.85 51.51 52.62 119806.0
Aug. 5, 2014 50.69 52.28 50.53 52.16 139030.0
Aug. 4, 2014 50.59 51.03 49.94 50.93 132556.0
Aug. 1, 2014 49.90 50.41 49.34 50.30 119089.0
July 31, 2014 50.65 51.08 49.13 50.00 154942.0
July 30, 2014 50.88 51.44 50.48 50.99 98434.00
July 29, 2014 50.18 50.84 49.70 50.33 112292.0
July 28, 2014 49.79 50.04 48.89 49.76 91210.00
July 25, 2014 50.83 50.88 49.43 49.52 84851.00
July 24, 2014 51.28 52.16 49.82 51.35 116337.0
July 23, 2014 50.37 52.00 50.33 51.89 129021.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BCPC Price Benchmarks

Companies
FutureFuel 13.89
A Schulman 39.94
LSB Industries 39.46

BCPC Price Range, Past 5 Years

Minimum 16.35 Sep 2 2009
Maximum 63.98 Apr 1 2014
Average 37.74

BCPC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BCPC", "price")
  • Last 5 data points: =YCS("BCPC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.