Balchem (BCPC)

Add to Watchlists
Create an Alert
53.51 -0.23  -0.43% NASDAQ Jan 28, 3:14PM BATS Real time Currency in USD

Balchem Price :

53.51 for Jan. 28, 2015

View 4,000+ financial data types

View Full Chart

Balchem Price Chart

Export Data
Save Image

Balchem Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 27, 2015 53.45 54.34 53.07 53.74 137427.0
Jan. 26, 2015 54.59 54.59 52.91 54.08 260223.0
Jan. 23, 2015 55.76 56.02 53.57 54.00 199748.0
Jan. 22, 2015 53.11 55.70 50.81 55.56 304049.0
Jan. 21, 2015 56.50 57.05 52.07 52.80 456946.0
Jan. 20, 2015 61.40 62.50 55.57 57.08 465002.0
Jan. 16, 2015 59.05 61.96 59.05 61.91 125917.0
Jan. 15, 2015 62.13 62.13 59.84 60.03 138190.0
Jan. 14, 2015 60.61 61.95 60.30 61.57 86116.00
Jan. 13, 2015 62.31 63.07 60.73 61.29 192638.0
Jan. 12, 2015 61.54 61.83 60.62 61.37 147652.0
Jan. 9, 2015 62.88 62.94 60.66 61.17 102882.0
Jan. 8, 2015 61.04 63.10 61.04 62.44 212719.0
Jan. 7, 2015 61.49 61.55 59.40 60.94 211136.0
Jan. 6, 2015 62.50 62.97 60.09 60.56 174497.0
Jan. 5, 2015 64.33 64.33 62.12 62.26 210905.0
Jan. 2, 2015 67.03 67.03 62.97 64.18 164392.0
Dec. 31, 2014 65.72 67.87 65.72 66.64 300896.0
Dec. 30, 2014 67.11 67.53 66.09 66.09 73671.00
Dec. 29, 2014 67.44 68.41 66.54 67.11 191088.0
Dec. 26, 2014 66.90 68.30 66.90 67.85 92382.00
Dec. 24, 2014 67.42 68.32 66.77 66.80 117816.0
Dec. 23, 2014 68.38 69.92 67.30 68.35 123410.0
Dec. 22, 2014 66.68 67.67 65.75 67.54 139644.0
Dec. 19, 2014 65.62 68.33 64.90 66.43 495111.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BCPC Price Benchmarks

Companies
Aceto 19.57
Air Products & Chemicals 141.85
Airgas 113.49

BCPC Price Range, Past 5 Years

Minimum 18.27 Feb 8 2010
Maximum 68.46 Nov 12 2014
Average 41.11

BCPC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BCPC", "price")
  • Last 5 data points: =YCS("BCPC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.