Hess Corp (HES)
161.45
+2.32
(+1.46%)
USD |
NYSE |
Apr 25, 16:00
159.69
-1.76
(-1.09%)
Pre-Market: 07:51
Hess Total Return Price: 161.45 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 161.45 |
April 24, 2024 | 159.13 |
April 23, 2024 | 156.94 |
April 22, 2024 | 156.23 |
April 19, 2024 | 154.35 |
April 18, 2024 | 151.78 |
April 17, 2024 | 150.80 |
April 16, 2024 | 150.26 |
April 15, 2024 | 151.62 |
April 12, 2024 | 153.21 |
April 11, 2024 | 157.64 |
April 10, 2024 | 157.99 |
April 09, 2024 | 156.34 |
April 08, 2024 | 155.77 |
April 05, 2024 | 157.45 |
April 04, 2024 | 156.12 |
April 03, 2024 | 156.18 |
April 02, 2024 | 155.51 |
April 01, 2024 | 154.78 |
March 28, 2024 | 152.64 |
March 27, 2024 | 150.55 |
March 26, 2024 | 149.60 |
March 25, 2024 | 151.38 |
March 22, 2024 | 149.63 |
March 21, 2024 | 149.34 |
Date | Value |
---|---|
March 20, 2024 | 149.33 |
March 19, 2024 | 151.99 |
March 18, 2024 | 150.20 |
March 15, 2024 | 150.86 |
March 14, 2024 | 150.22 |
March 13, 2024 | 148.54 |
March 12, 2024 | 146.20 |
March 11, 2024 | 146.53 |
March 08, 2024 | 144.46 |
March 07, 2024 | 143.91 |
March 06, 2024 | 142.60 |
March 05, 2024 | 145.94 |
March 04, 2024 | 145.19 |
March 01, 2024 | 147.76 |
February 29, 2024 | 145.33 |
February 28, 2024 | 144.98 |
February 27, 2024 | 144.90 |
February 26, 2024 | 149.52 |
February 23, 2024 | 148.68 |
February 22, 2024 | 149.21 |
February 21, 2024 | 148.07 |
February 20, 2024 | 146.25 |
February 16, 2024 | 148.00 |
February 15, 2024 | 147.56 |
February 14, 2024 | 142.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.33
Minimum
Mar 23 2020
165.09
Maximum
Oct 19 2023
91.57
Average
81.06
Median
Jul 13 2021
Total Return Price Benchmarks
Chevron Corp | 165.28 |
Exxon Mobil Corp | 121.33 |
Occidental Petroleum Corp | 67.88 |
Archrock Inc | 20.04 |
Magnolia Oil & Gas Corp | 26.28 |