Archrock Inc (AROC)
19.19
-0.94
(-4.67%)
USD |
NYSE |
Apr 30, 16:00
19.17
-0.02
(-0.10%)
Pre-Market: 20:00
Archrock Price: 19.19 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 20.12 | 20.14 | 19.14 | 19.19 | 1.734M |
Apr 29, 2024 | 20.05 | 20.45 | 20.04 | 20.13 | 1.017M |
Apr 26, 2024 | 20.18 | 20.43 | 20.00 | 20.20 | 1.044M |
Apr 25, 2024 | 19.62 | 20.15 | 19.55 | 20.04 | 1.043M |
Apr 24, 2024 | 19.95 | 20.12 | 19.70 | 19.84 | 959478.0 |
Apr 23, 2024 | 19.39 | 19.99 | 19.26 | 19.95 | 1.001M |
Apr 22, 2024 | 19.48 | 19.64 | 19.23 | 19.50 | 1.086M |
Apr 19, 2024 | 18.90 | 19.56 | 18.81 | 19.44 | 1.272M |
Apr 18, 2024 | 19.17 | 19.42 | 18.88 | 18.94 | 1.051M |
Apr 17, 2024 | 19.48 | 19.68 | 19.06 | 19.07 | 1.065M |
Apr 16, 2024 | 19.83 | 19.83 | 19.02 | 19.39 | 1.623M |
Apr 15, 2024 | 20.27 | 20.50 | 19.86 | 19.90 | 882349.0 |
Apr 12, 2024 | 20.69 | 20.83 | 19.95 | 20.13 | 828547.0 |
Apr 11, 2024 | 20.74 | 20.84 | 20.25 | 20.54 | 1.131M |
Apr 10, 2024 | 20.19 | 20.78 | 20.03 | 20.74 | 1.427M |
Apr 09, 2024 | 20.87 | 20.98 | 20.36 | 20.51 | 1.141M |
Apr 08, 2024 | 21.14 | 21.28 | 20.76 | 20.89 | 1.918M |
Apr 05, 2024 | 21.33 | 21.33 | 20.87 | 21.08 | 1.585M |
Apr 04, 2024 | 20.87 | 21.40 | 20.82 | 21.07 | 2.383M |
Apr 03, 2024 | 20.54 | 20.96 | 20.43 | 20.78 | 1.640M |
Apr 02, 2024 | 19.96 | 20.63 | 19.80 | 20.58 | 2.183M |
Apr 01, 2024 | 19.74 | 19.87 | 19.44 | 19.80 | 976442.0 |
Mar 28, 2024 | 19.65 | 20.03 | 19.54 | 19.67 | 2.064M |
Mar 27, 2024 | 19.52 | 19.59 | 19.23 | 19.34 | 1.042M |
Mar 26, 2024 | 19.49 | 19.72 | 19.29 | 19.51 | 1.429M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.10
Minimum
Mar 18 2020
21.08
Maximum
Apr 05 2024
9.484
Average
9.10
Median
Jun 03 2019
Price Benchmarks
Helmerich & Payne Inc | 39.33 |
Chevron Corp | 161.27 |
Oceaneering International Inc | 22.91 |
Hess Corp | 157.49 |
Baker Hughes Co | 32.62 |
Price Related Metrics
PE Ratio | 28.64 |
PS Ratio | 2.990 |
PEG Ratio | 0.2186 |
Price to Book Value | 3.443 |
Price to Free Cash Flow | 256.29 |
Earnings Yield | 3.49% |
Market Cap | 2.999B |
PEGY Ratio | 0.2133 |
Operating PE Ratio | 11.46 |
Normalized PE Ratio | 27.92 |