Aramark (ARMK)
33.30
+1.14
(+3.53%)
USD |
NYSE |
May 10, 16:00
33.75
+0.46
(+1.37%)
After-Hours: 20:00
Aramark Price: 33.30 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 32.00 | 32.38 | 31.45 | 32.16 | 2.403M |
May 08, 2024 | 31.14 | 31.88 | 30.87 | 31.86 | 6.586M |
May 07, 2024 | 30.67 | 31.91 | 29.82 | 30.75 | 6.355M |
May 06, 2024 | 31.05 | 31.62 | 30.87 | 31.62 | 3.761M |
May 03, 2024 | 31.23 | 31.61 | 30.72 | 30.92 | 2.323M |
May 02, 2024 | 31.30 | 31.50 | 30.63 | 30.93 | 1.840M |
May 01, 2024 | 31.41 | 31.56 | 30.86 | 31.15 | 2.564M |
Apr 30, 2024 | 32.23 | 32.37 | 31.41 | 31.51 | 1.960M |
Apr 29, 2024 | 32.52 | 32.54 | 32.24 | 32.44 | 1.573M |
Apr 26, 2024 | 32.17 | 32.56 | 32.14 | 32.35 | 1.135M |
Apr 25, 2024 | 32.47 | 32.61 | 32.05 | 32.33 | 1.154M |
Apr 24, 2024 | 32.25 | 32.57 | 31.94 | 32.55 | 1.972M |
Apr 23, 2024 | 32.31 | 32.51 | 32.06 | 32.10 | 1.821M |
Apr 22, 2024 | 32.05 | 32.40 | 31.89 | 32.25 | 2.696M |
Apr 19, 2024 | 31.24 | 31.92 | 31.24 | 31.87 | 3.200M |
Apr 18, 2024 | 31.32 | 31.74 | 31.16 | 31.20 | 1.936M |
Apr 17, 2024 | 31.29 | 31.41 | 31.00 | 31.16 | 2.134M |
Apr 16, 2024 | 31.36 | 31.55 | 31.18 | 31.20 | 1.538M |
Apr 15, 2024 | 31.85 | 32.01 | 31.35 | 31.47 | 2.872M |
Apr 12, 2024 | 31.80 | 31.96 | 31.42 | 31.59 | 2.223M |
Apr 11, 2024 | 31.86 | 32.17 | 31.71 | 31.95 | 1.851M |
Apr 10, 2024 | 31.73 | 32.06 | 31.52 | 31.90 | 1.846M |
Apr 09, 2024 | 32.50 | 32.53 | 31.80 | 32.21 | 4.246M |
Apr 08, 2024 | 32.16 | 32.56 | 31.92 | 32.53 | 3.824M |
Apr 05, 2024 | 31.48 | 32.35 | 31.47 | 32.22 | 2.565M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.94
Minimum
Mar 18 2020
46.78
Maximum
Jan 22 2020
34.82
Average
35.74
Median
Jul 01 2019
Price Benchmarks
First Foods Group Inc | 0.0175 |
ArcBest Corp | 117.37 |
AGCO Corp | 116.08 |
AMETEK Inc | 170.82 |
Franklin Electric Co Inc | 102.32 |
Price Related Metrics
PE Ratio | 13.99 |
PS Ratio | 0.4814 |
PEG Ratio | 0.0913 |
Price to Book Value | 3.029 |
Price to Free Cash Flow | 67.88 |
Earnings Yield | 7.15% |
Market Cap | 8.756B |
PEGY Ratio | 0.0906 |
Operating PE Ratio | 10.89 |
Normalized PE Ratio | 28.80 |