Franklin Electric Co Inc (FELE)
107.29
+0.60
(+0.56%)
USD |
NASDAQ |
Mar 28, 12:30
Franklin Electric Price: 107.29 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 105.90 | 107.14 | 105.90 | 106.70 | 110942.0 |
Mar 26, 2024 | 104.99 | 105.82 | 104.43 | 105.18 | 142481.0 |
Mar 25, 2024 | 105.52 | 106.84 | 104.15 | 104.28 | 98452.00 |
Mar 22, 2024 | 105.77 | 105.77 | 104.84 | 105.09 | 125026.0 |
Mar 21, 2024 | 103.51 | 106.08 | 103.14 | 105.39 | 184289.0 |
Mar 20, 2024 | 101.63 | 103.51 | 101.63 | 103.09 | 105026.0 |
Mar 19, 2024 | 101.36 | 102.76 | 101.14 | 102.07 | 108912.0 |
Mar 18, 2024 | 101.79 | 102.54 | 101.42 | 101.44 | 168439.0 |
Mar 15, 2024 | 100.27 | 101.86 | 100.27 | 101.85 | 378710.0 |
Mar 14, 2024 | 101.03 | 101.63 | 100.10 | 100.99 | 141331.0 |
Mar 13, 2024 | 101.05 | 102.35 | 101.05 | 101.31 | 120394.0 |
Mar 12, 2024 | 100.95 | 101.63 | 100.52 | 101.52 | 79851.00 |
Mar 11, 2024 | 101.15 | 102.02 | 100.58 | 101.39 | 89539.00 |
Mar 08, 2024 | 103.43 | 103.90 | 101.81 | 101.82 | 97972.00 |
Mar 07, 2024 | 102.59 | 103.62 | 102.47 | 102.55 | 101861.0 |
Mar 06, 2024 | 102.65 | 103.43 | 101.74 | 102.21 | 125432.0 |
Mar 05, 2024 | 103.66 | 104.64 | 101.37 | 102.15 | 136832.0 |
Mar 04, 2024 | 104.13 | 105.30 | 103.52 | 104.19 | 139576.0 |
Mar 01, 2024 | 104.17 | 105.12 | 103.40 | 103.93 | 231206.0 |
Feb 29, 2024 | 101.51 | 104.45 | 100.86 | 103.96 | 356877.0 |
Feb 28, 2024 | 99.65 | 101.31 | 99.65 | 101.05 | 122160.0 |
Feb 27, 2024 | 100.13 | 101.56 | 99.42 | 100.37 | 161640.0 |
Feb 26, 2024 | 99.73 | 100.50 | 99.52 | 100.03 | 160023.0 |
Feb 23, 2024 | 99.52 | 100.50 | 98.72 | 100.48 | 138600.0 |
Feb 22, 2024 | 97.82 | 98.43 | 96.96 | 98.37 | 185633.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.43
Minimum
Mar 25 2020
107.29
Maximum
Mar 28 2024
74.85
Average
80.67
Median
Price Benchmarks
A.O. Smith Corp | 89.12 |
General Electric Co | 175.84 |
Regal Rexnord Corp | 180.53 |
Servotronics Inc | 13.13 |
Generac Holdings Inc | 126.40 |
Price Related Metrics
PE Ratio | 26.10 |
PS Ratio | 2.437 |
PEG Ratio | 7.403 |
Price to Book Value | 4.094 |
Price to Free Cash Flow | 18.34 |
Earnings Yield | 3.83% |
Market Cap | 4.940B |
PEGY Ratio | 5.942 |
Operating PE Ratio | 19.09 |
Normalized PE Ratio | 24.74 |