ArcBest Corp (ARCB)
128.21
-9.87
(-7.15%)
USD |
NASDAQ |
Apr 26, 10:50
ArcBest Price: 128.21 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 135.20 | 139.26 | 134.40 | 138.08 | 260565.0 |
Apr 24, 2024 | 144.95 | 145.98 | 133.62 | 137.00 | 487287.0 |
Apr 23, 2024 | 139.65 | 146.41 | 139.22 | 145.95 | 209346.0 |
Apr 22, 2024 | 139.22 | 141.70 | 137.34 | 139.53 | 285822.0 |
Apr 19, 2024 | 136.36 | 140.03 | 136.36 | 138.03 | 302200.0 |
Apr 18, 2024 | 141.42 | 142.15 | 135.73 | 136.24 | 350401.0 |
Apr 17, 2024 | 146.00 | 146.96 | 136.43 | 140.00 | 482865.0 |
Apr 16, 2024 | 148.29 | 150.30 | 147.74 | 149.25 | 242647.0 |
Apr 15, 2024 | 148.83 | 151.54 | 148.08 | 149.95 | 353146.0 |
Apr 12, 2024 | 150.01 | 151.34 | 147.30 | 149.19 | 374830.0 |
Apr 11, 2024 | 149.06 | 152.35 | 147.91 | 151.75 | 387755.0 |
Apr 10, 2024 | 146.73 | 149.29 | 145.44 | 148.25 | 467777.0 |
Apr 09, 2024 | 150.31 | 151.51 | 146.98 | 151.30 | 446077.0 |
Apr 08, 2024 | 149.79 | 153.60 | 149.33 | 151.13 | 354400.0 |
Apr 05, 2024 | 144.62 | 149.98 | 143.80 | 149.87 | 247869.0 |
Apr 04, 2024 | 145.71 | 147.41 | 142.69 | 143.74 | 333902.0 |
Apr 03, 2024 | 139.90 | 146.64 | 139.90 | 145.18 | 338828.0 |
Apr 02, 2024 | 139.44 | 140.52 | 136.69 | 140.09 | 356896.0 |
Apr 01, 2024 | 142.58 | 143.10 | 139.58 | 142.08 | 415667.0 |
Mar 28, 2024 | 137.99 | 143.22 | 136.92 | 142.50 | 508316.0 |
Mar 27, 2024 | 136.97 | 137.76 | 135.16 | 137.17 | 261651.0 |
Mar 26, 2024 | 136.83 | 138.87 | 135.12 | 136.19 | 157992.0 |
Mar 25, 2024 | 137.52 | 138.98 | 134.43 | 135.85 | 203150.0 |
Mar 22, 2024 | 139.05 | 139.21 | 134.66 | 137.04 | 236326.0 |
Mar 21, 2024 | 133.60 | 139.41 | 133.00 | 138.16 | 430737.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.11
Minimum
Apr 01 2020
151.75
Maximum
Apr 11 2024
68.75
Average
73.25
Median
Price Benchmarks
JB Hunt Transport Services Inc | 161.28 |
XPO Inc | 107.32 |
Knight-Swift Transportation Holdings Inc | 46.55 |
Marten Transport Ltd | 16.90 |
Landstar System Inc | 176.24 |
Price Related Metrics
PE Ratio | 16.21 |
PS Ratio | 0.7133 |
Price to Book Value | 2.427 |
Price to Free Cash Flow | 35.02 |
Earnings Yield | 6.17% |
Market Cap | 3.016B |
Operating PE Ratio | 17.19 |
Normalized PE Ratio | 20.96 |