Ares Capital Corp. (ARCC)
18.03
-0.07
(-0.39%)
USD |
NASDAQ |
Jun 18, 16:00
18.10
+0.08
(+0.42%)
After-Hours: 20:00
Ares Capital Price : 18.03 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 18.08 | 18.30 | 17.98 | 18.03 | 6.903M |
| Jun 17, 2026 | 18.60 | 18.62 | 18.10 | 18.10 | 5.900M |
| Jun 16, 2026 | 18.65 | 18.79 | 18.54 | 18.62 | 4.733M |
| Jun 15, 2026 | 18.85 | 18.93 | 18.61 | 18.62 | 6.667M |
| Jun 12, 2026 | 19.08 | 19.28 | 19.02 | 19.26 | 5.071M |
| Jun 11, 2026 | 19.04 | 19.16 | 18.94 | 19.07 | 5.261M |
| Jun 10, 2026 | 19.01 | 19.23 | 18.96 | 19.04 | 3.673M |
| Jun 09, 2026 | 18.84 | 19.08 | 18.84 | 19.03 | 4.777M |
| Jun 08, 2026 | 18.81 | 18.91 | 18.57 | 18.77 | 4.617M |
| Jun 05, 2026 | 18.94 | 18.98 | 18.69 | 18.79 | 4.403M |
| Jun 04, 2026 | 18.74 | 18.96 | 18.74 | 18.90 | 5.027M |
| Jun 03, 2026 | 18.81 | 18.95 | 18.55 | 18.68 | 7.105M |
| Jun 02, 2026 | 19.00 | 19.16 | 18.95 | 18.97 | 5.562M |
| Jun 01, 2026 | 18.99 | 19.19 | 18.94 | 19.07 | 4.918M |
| May 29, 2026 | 18.82 | 19.17 | 18.76 | 18.99 | 6.208M |
| May 28, 2026 | 18.83 | 18.99 | 18.77 | 18.81 | 4.758M |
| May 27, 2026 | 18.84 | 19.00 | 18.82 | 18.86 | 4.745M |
| May 26, 2026 | 18.67 | 18.92 | 18.65 | 18.82 | 3.930M |
| May 22, 2026 | 18.82 | 18.89 | 18.54 | 18.59 | 4.525M |
| May 21, 2026 | 18.69 | 18.84 | 18.63 | 18.74 | 3.208M |
| May 20, 2026 | 18.60 | 18.76 | 18.42 | 18.70 | 5.623M |
| May 19, 2026 | 18.73 | 18.81 | 18.55 | 18.57 | 4.404M |
| May 18, 2026 | 18.94 | 18.94 | 18.70 | 18.72 | 5.750M |
| May 15, 2026 | 18.88 | 19.00 | 18.76 | 18.90 | 4.393M |
| May 14, 2026 | 18.81 | 19.05 | 18.71 | 18.94 | 5.036M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Prospect Capital Corp. | 2.21 |
| AGNC Investment Corp. | 10.38 |
| Main Street Capital Corp | 50.97 |
| Hercules Capital, Inc. | 15.49 |
| Ares Management Corp. | 129.34 |
Price Related Metrics
| PE Ratio | 11.09 |
| PS Ratio | 3.823 |
| Price to Book Value | 0.9204 |
| Price to Free Cash Flow | 11.91 |
| Earnings Yield | 9.02% |
| Market Cap | 12.95B |
| Operating PE Ratio | 6.180 |
| Normalized PE Ratio | 11.08 |