Prospect Capital Corporation (PSEC)

Add to Watchlists Create an Alert
10.83 -0.04  -0.37%   NASDAQ May 23, 8:00PM BATS Real time Currency in USD

Prospect Capital Corporation Price:

10.83 for May 23, 2013
View Full Chart

Prospect Capital Corporation Price Chart

    Prospect Capital Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 89   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 10.79 10.89 10.71 10.83 2.951M
    May 22, 2013 10.94 10.98 10.85 10.87 2.754M
    May 21, 2013 10.99 10.99 10.88 10.94 2.648M
    May 20, 2013 10.98 10.99 10.91 10.94 2.553M
    May 17, 2013 10.94 10.98 10.88 10.97 4.977M
    May 16, 2013 10.90 10.98 10.89 10.93 1.952M
    May 15, 2013 10.90 10.98 10.88 10.93 2.846M
    May 14, 2013 10.87 10.94 10.85 10.93 3.344M
    May 13, 2013 10.83 10.88 10.80 10.85 2.063M
    May 10, 2013 10.88 10.90 10.78 10.81 2.761M
    May 9, 2013 10.88 10.89 10.83 10.86 2.133M
    May 8, 2013 10.85 10.90 10.82 10.88 2.799M
    May 7, 2013 10.90 11.02 10.82 10.88 5.071M
    May 6, 2013 11.05 11.11 10.96 11.11 2.593M
    May 3, 2013 11.08 11.10 10.99 11.05 3.046M
    May 2, 2013 10.93 11.02 10.89 10.97 2.335M
    May 1, 2013 11.01 11.02 10.83 10.86 3.154M
    April 30, 2013 10.93 11.03 10.91 11.03 2.905M
    April 29, 2013 10.89 10.96 10.86 10.94 2.289M
    April 26, 2013 10.87 10.88 10.80 10.85 2.378M
    April 25, 2013 10.94 10.98 10.92 10.97 2.714M
    April 24, 2013 10.96 10.96 10.86 10.94 2.010M
    April 23, 2013 10.79 10.96 10.75 10.96 3.008M
    April 22, 2013 10.71 10.76 10.62 10.71 2.578M
    April 19, 2013 10.53 10.67 10.51 10.66 2.228M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    PSEC Price Benchmarks

    Companies
    Ares Capital Corporation 17.79
    Fifth Street Finance Corporation 10.61
    Solar Capital 24.03

    PSEC Price Range, Past 5 Years

    Minimum 6.290 Oct 9 2008
    Maximum 15.92 May 27 2008
    Average 10.75