Prospect Capital Corp (PSEC)
5.48
+0.08
(+1.48%)
USD |
NASDAQ |
Apr 23, 16:00
5.47
-0.01
(-0.18%)
Pre-Market: 08:56
Prospect Capital Price: 5.48 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 5.44 | 5.48 | 5.42 | 5.48 | 972466.0 |
Apr 22, 2024 | 5.41 | 5.42 | 5.38 | 5.40 | 1.171M |
Apr 19, 2024 | 5.46 | 5.50 | 5.390 | 5.41 | 1.808M |
Apr 18, 2024 | 5.45 | 5.49 | 5.41 | 5.47 | 1.817M |
Apr 17, 2024 | 5.38 | 5.44 | 5.37 | 5.42 | 1.279M |
Apr 16, 2024 | 5.41 | 5.42 | 5.34 | 5.38 | 1.676M |
Apr 15, 2024 | 5.40 | 5.45 | 5.38 | 5.42 | 1.686M |
Apr 12, 2024 | 5.45 | 5.45 | 5.35 | 5.38 | 1.364M |
Apr 11, 2024 | 5.43 | 5.465 | 5.42 | 5.44 | 1.007M |
Apr 10, 2024 | 5.45 | 5.47 | 5.42 | 5.45 | 1.266M |
Apr 09, 2024 | 5.45 | 5.48 | 5.45 | 5.48 | 838139.0 |
Apr 08, 2024 | 5.45 | 5.475 | 5.43 | 5.46 | 1.011M |
Apr 05, 2024 | 5.42 | 5.46 | 5.405 | 5.45 | 1.124M |
Apr 04, 2024 | 5.48 | 5.50 | 5.42 | 5.43 | 1.518M |
Apr 03, 2024 | 5.45 | 5.48 | 5.45 | 5.47 | 1.176M |
Apr 02, 2024 | 5.46 | 5.475 | 5.415 | 5.44 | 1.812M |
Apr 01, 2024 | 5.51 | 5.545 | 5.46 | 5.49 | 1.842M |
Mar 28, 2024 | 5.50 | 5.55 | 5.47 | 5.52 | 2.798M |
Mar 27, 2024 | 5.46 | 5.50 | 5.44 | 5.49 | 2.744M |
Mar 26, 2024 | 5.47 | 5.49 | 5.45 | 5.46 | 1.966M |
Mar 25, 2024 | 5.51 | 5.57 | 5.50 | 5.53 | 2.442M |
Mar 22, 2024 | 5.51 | 5.54 | 5.48 | 5.51 | 1.636M |
Mar 21, 2024 | 5.46 | 5.57 | 5.45 | 5.51 | 2.013M |
Mar 20, 2024 | 5.49 | 5.49 | 5.41 | 5.46 | 2.283M |
Mar 19, 2024 | 5.45 | 5.50 | 5.44 | 5.48 | 1.458M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.78
Minimum
Apr 06 2020
9.22
Maximum
Jun 08 2021
6.707
Average
6.59
Median
Jul 01 2019
Price Benchmarks
Cleanspark Inc | 20.73 |
Oxford Square Capital Corp | 3.19 |
New Mountain Finance Corp | 12.70 |
Netcapital Inc | 0.1302 |
The Marygold Companies Inc | 1.335 |
Price Related Metrics
PS Ratio | 38.61 |
Price to Book Value | 0.6159 |
Price to Free Cash Flow | 16.77 |
Earnings Yield | -4.56% |
Market Cap | 2.269B |