Hercules Capital Inc (HTGC)
18.25
+0.09
(+0.50%)
USD |
NYSE |
Apr 18, 16:00
18.32
+0.07
(+0.38%)
After-Hours: 20:00
Hercules Capital Price: 18.25 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 18.20 | 18.33 | 18.10 | 18.25 | 589402.0 |
Apr 17, 2024 | 18.11 | 18.28 | 18.06 | 18.16 | 726464.0 |
Apr 16, 2024 | 17.99 | 18.11 | 17.84 | 17.99 | 1.225M |
Apr 15, 2024 | 18.35 | 18.41 | 17.87 | 17.96 | 745409.0 |
Apr 12, 2024 | 18.34 | 18.45 | 18.10 | 18.17 | 569519.0 |
Apr 11, 2024 | 18.38 | 18.44 | 18.26 | 18.41 | 730746.0 |
Apr 10, 2024 | 18.26 | 18.42 | 18.22 | 18.33 | 738921.0 |
Apr 09, 2024 | 18.44 | 18.50 | 18.32 | 18.41 | 580461.0 |
Apr 08, 2024 | 18.45 | 18.48 | 18.31 | 18.40 | 682791.0 |
Apr 05, 2024 | 18.19 | 18.42 | 18.15 | 18.41 | 675980.0 |
Apr 04, 2024 | 18.45 | 18.48 | 18.16 | 18.17 | 702153.0 |
Apr 03, 2024 | 18.33 | 18.45 | 18.27 | 18.33 | 647351.0 |
Apr 02, 2024 | 18.20 | 18.33 | 18.09 | 18.30 | 689422.0 |
Apr 01, 2024 | 18.49 | 18.55 | 18.21 | 18.21 | 838882.0 |
Mar 28, 2024 | 18.36 | 18.50 | 18.35 | 18.45 | 725994.0 |
Mar 27, 2024 | 18.34 | 18.39 | 18.23 | 18.37 | 985587.0 |
Mar 26, 2024 | 18.30 | 18.41 | 18.20 | 18.22 | 934662.0 |
Mar 25, 2024 | 18.35 | 18.53 | 18.24 | 18.25 | 2.352M |
Mar 22, 2024 | 18.58 | 18.58 | 18.23 | 18.30 | 699455.0 |
Mar 21, 2024 | 18.39 | 18.63 | 18.39 | 18.54 | 931069.0 |
Mar 20, 2024 | 18.05 | 18.33 | 17.98 | 18.32 | 842451.0 |
Mar 19, 2024 | 18.08 | 18.12 | 17.96 | 18.06 | 592817.0 |
Mar 18, 2024 | 18.12 | 18.19 | 18.01 | 18.03 | 714545.0 |
Mar 15, 2024 | 18.00 | 18.18 | 17.90 | 18.07 | 1.191M |
Mar 14, 2024 | 18.16 | 18.20 | 17.95 | 18.00 | 691697.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.64
Minimum
Apr 03 2020
18.91
Maximum
Apr 20 2022
14.66
Average
14.55
Median
Price Benchmarks
Sixth Street Specialty Lending Inc | 20.83 |
Ares Capital Corp | 20.42 |
Diamond Hill Investment Group Inc | 148.02 |
MidCap Financial Investment Corp | 15.00 |
Ashford Inc | 4.83 |
Price Related Metrics
PE Ratio | 7.900 |
PS Ratio | 6.196 |
PEG Ratio | 0.0387 |
Price to Book Value | 1.603 |
Price to Free Cash Flow | 39.21 |
Earnings Yield | 12.66% |
Market Cap | 2.890B |
PEGY Ratio | 0.0368 |
Normalized PE Ratio | 7.900 |