Amphenol Price:
83.29 for May 17, 2013Amphenol Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 81.76 | 83.37 | 81.65 | 83.29 | 565627.0 |
| May 16, 2013 | 81.29 | 81.83 | 81.16 | 81.42 | 479899.0 |
| May 15, 2013 | 80.69 | 81.39 | 80.23 | 81.36 | 481658.0 |
| May 14, 2013 | 79.84 | 80.82 | 79.84 | 80.82 | 391053.0 |
| May 13, 2013 | 80.12 | 80.15 | 79.45 | 79.84 | 541065.0 |
| May 10, 2013 | 78.62 | 80.29 | 78.44 | 80.29 | 766662.0 |
| May 9, 2013 | 77.91 | 78.69 | 77.90 | 78.25 | 403460.0 |
| May 8, 2013 | 77.78 | 78.01 | 77.47 | 77.98 | 447087.0 |
| May 7, 2013 | 77.15 | 77.99 | 77.11 | 77.89 | 443175.0 |
| May 6, 2013 | 77.00 | 77.51 | 76.68 | 77.16 | 699693.0 |
| May 3, 2013 | 76.53 | 77.25 | 76.41 | 77.16 | 838985.0 |
| May 2, 2013 | 77.20 | 77.20 | 75.62 | 75.79 | 943671.0 |
| May 1, 2013 | 75.50 | 76.00 | 75.16 | 75.53 | 848918.0 |
| April 30, 2013 | 74.89 | 75.54 | 74.63 | 75.52 | 666486.0 |
| April 29, 2013 | 74.05 | 75.20 | 74.05 | 74.90 | 478303.0 |
| April 26, 2013 | 75.16 | 75.16 | 74.25 | 74.30 | 365948.0 |
| April 25, 2013 | 74.51 | 75.86 | 73.77 | 75.29 | 567155.0 |
| April 24, 2013 | 74.09 | 74.58 | 73.91 | 74.37 | 670321.0 |
| April 23, 2013 | 74.05 | 74.24 | 73.01 | 73.98 | 521833.0 |
| April 22, 2013 | 72.92 | 74.19 | 72.79 | 73.80 | 620718.0 |
| April 19, 2013 | 72.19 | 72.80 | 71.24 | 72.78 | 706884.0 |
| April 18, 2013 | 72.26 | 73.49 | 70.09 | 72.23 | 1.216M |
| April 17, 2013 | 72.93 | 72.97 | 71.16 | 72.26 | 969450.0 |
| April 16, 2013 | 72.02 | 73.52 | 72.00 | 73.51 | 553683.0 |
| April 15, 2013 | 73.22 | 73.22 | 71.50 | 71.50 | 957591.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
APH Price Benchmarks
| Companies | |
|---|---|
| Molex | 30.43 |
| Methode Electronics | 15.05 |
| Eaton Corporation | 66.86 |
APH Price Range, Past 5 Years
| Minimum | 19.00 | Nov 20 2008 |
| Maximum | 83.29 | May 17 2013 |
| Average | 47.53 |
