Amphenol Corp (APH)
116.31
+2.05
(+1.79%)
USD |
NYSE |
Apr 24, 16:00
116.49
+0.18
(+0.15%)
After-Hours: 20:00
Amphenol Price: 116.31 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 119.19 | 119.39 | 114.49 | 116.31 | 7.625M |
| Apr 23, 2024 | 112.72 | 114.45 | 112.13 | 114.26 | 5.101M |
| Apr 22, 2024 | 111.15 | 112.66 | 110.19 | 111.86 | 3.275M |
| Apr 19, 2024 | 110.98 | 111.88 | 109.44 | 110.17 | 3.769M |
| Apr 18, 2024 | 111.55 | 112.70 | 110.86 | 110.88 | 2.874M |
| Apr 17, 2024 | 112.57 | 113.05 | 111.05 | 111.49 | 2.642M |
| Apr 16, 2024 | 112.55 | 112.94 | 111.73 | 112.57 | 3.908M |
| Apr 15, 2024 | 114.55 | 115.29 | 112.02 | 112.39 | 2.508M |
| Apr 12, 2024 | 113.96 | 114.89 | 112.87 | 113.32 | 3.048M |
| Apr 11, 2024 | 114.68 | 116.18 | 113.90 | 115.88 | 3.169M |
| Apr 10, 2024 | 113.09 | 115.64 | 112.51 | 114.76 | 4.112M |
| Apr 09, 2024 | 117.00 | 117.40 | 114.20 | 114.98 | 4.070M |
| Apr 08, 2024 | 118.16 | 118.57 | 116.13 | 116.62 | 4.348M |
| Apr 05, 2024 | 115.64 | 117.59 | 115.57 | 117.38 | 3.380M |
| Apr 04, 2024 | 118.05 | 118.62 | 114.74 | 115.10 | 3.413M |
| Apr 03, 2024 | 114.52 | 116.09 | 113.32 | 115.37 | 3.821M |
| Apr 02, 2024 | 112.94 | 113.27 | 112.14 | 113.06 | 2.486M |
| Apr 01, 2024 | 114.83 | 116.00 | 114.03 | 114.05 | 2.297M |
| Mar 28, 2024 | 116.00 | 117.00 | 114.99 | 115.35 | 4.356M |
| Mar 27, 2024 | 113.98 | 115.41 | 113.93 | 115.30 | 4.589M |
| Mar 26, 2024 | 114.65 | 115.26 | 113.27 | 113.34 | 3.425M |
| Mar 25, 2024 | 118.00 | 119.59 | 114.08 | 114.22 | 4.273M |
| Mar 22, 2024 | 114.50 | 115.18 | 113.86 | 114.42 | 2.490M |
| Mar 21, 2024 | 113.00 | 114.80 | 112.97 | 114.41 | 3.014M |
| Mar 20, 2024 | 111.03 | 112.19 | 110.82 | 112.11 | 1.780M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.17
Minimum
Mar 16 2020
117.38
Maximum
Apr 05 2024
69.28
Average
70.17
Median
Oct 07 2022
Price Benchmarks
| KULR Technology Group Inc | 0.466 |
| Apple Inc | 169.02 |
| Jabil Inc | 120.24 |
| Novanta Inc | 157.81 |
| Optical Cable Corp | 2.72 |
Price Related Metrics
| PE Ratio | 37.40 |
| PS Ratio | 5.749 |
| PEG Ratio | 22.89 |
| Price to Book Value | 8.359 |
| Price to Free Cash Flow | 33.48 |
| Earnings Yield | 2.67% |
| Market Cap | 69.77B |
| PEGY Ratio | 15.76 |
| Operating PE Ratio | 27.82 |
| Normalized PE Ratio | 36.96 |